ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-17 | 2,20 | 2,20 | 2,25 | 2,25 | 18.033 | +0,00% |
| 2011-11-16 | 2,24 | 2,16 | 2,25 | 2,25 | 18.239 | +0,45% |
| 2011-11-15 | 2,27 | 2,17 | 2,27 | 2,24 | 34.095 | -0,44% |
| 2011-11-14 | 2,36 | 2,20 | 2,36 | 2,25 | 103.150 | +0,00% |
| 2011-11-10 | 2,20 | 2,20 | 2,30 | 2,25 | 92.860 | -3,43% |
| 2011-11-09 | 2,47 | 2,24 | 2,47 | 2,33 | 191.781 | -4,51% |
| 2011-11-08 | 2,40 | 2,40 | 2,49 | 2,44 | 271.100 | +2,52% |
| 2011-11-07 | 2,28 | 2,19 | 2,40 | 2,38 | 227.520 | +4,85% |
| 2011-11-04 | 2,24 | 2,23 | 2,32 | 2,27 | 44.804 | +1,34% |
| 2011-11-03 | 2,23 | 2,23 | 2,24 | 2,24 | 13.052 | -0,44% |
| 2011-11-02 | 2,22 | 2,13 | 2,25 | 2,25 | 61.918 | -0,44% |
| 2011-10-31 | 2,29 | 2,22 | 2,29 | 2,26 | 73.823 | +0,00% |
| 2011-10-28 | 2,33 | 2,26 | 2,33 | 2,26 | 25.296 | -0,44% |
| 2011-10-27 | 2,26 | 2,22 | 2,32 | 2,27 | 48.417 | +0,89% |
| 2011-10-26 | 2,21 | 2,21 | 2,27 | 2,25 | 16.186 | -0,44% |
| 2011-10-25 | 2,27 | 2,22 | 2,28 | 2,26 | 80.078 | +2,26% |
| 2011-10-24 | 2,25 | 2,20 | 2,29 | 2,21 | 55.853 | -3,07% |
| 2011-10-21 | 2,20 | 2,20 | 2,30 | 2,28 | 22.653 | +2,70% |
| 2011-10-20 | 2,18 | 2,18 | 2,24 | 2,22 | 36.308 | -1,33% |
| 2011-10-19 | 2,27 | 2,25 | 2,30 | 2,25 | 6.355 | +1,35% |
