ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 1,99 | 1,95 | 2,00 | 1,95 | 156.509 | -1,52% |
| 2018-06-11 | 1,95 | 1,92 | 1,98 | 1,98 | 90.959 | +1,54% |
| 2018-06-08 | 1,94 | 1,91 | 1,95 | 1,95 | 75.560 | +1,04% |
| 2018-06-07 | 1,93 | 1,91 | 1,93 | 1,93 | 95.032 | +0,52% |
| 2018-06-06 | 1,95 | 1,91 | 1,96 | 1,92 | 127.128 | +1,05% |
| 2018-06-01 | 1,89 | 1,89 | 1,90 | 1,90 | 110.630 | +0,53% |
| 2018-05-30 | 1,90 | 1,88 | 1,92 | 1,89 | 185.110 | +0,00% |
| 2018-05-29 | 1,90 | 1,89 | 1,92 | 1,89 | 148.877 | -0,53% |
| 2018-05-28 | 1,90 | 1,89 | 1,91 | 1,90 | 106.466 | +0,00% |
| 2018-05-25 | 1,90 | 1,88 | 1,90 | 1,90 | 45.138 | +0,00% |
| 2018-05-24 | 1,90 | 1,89 | 1,90 | 1,90 | 75.608 | +0,53% |
| 2018-05-23 | 1,90 | 1,88 | 1,90 | 1,89 | 72.663 | -0,53% |
| 2018-05-22 | 1,90 | 1,89 | 1,90 | 1,90 | 96.262 | +0,00% |
| 2018-05-21 | 1,90 | 1,89 | 1,90 | 1,90 | 74.482 | +1,06% |
| 2018-05-18 | 1,89 | 1,88 | 1,90 | 1,88 | 171.176 | -0,53% |
| 2018-05-17 | 1,90 | 1,89 | 1,93 | 1,89 | 375.863 | +0,00% |
| 2018-05-16 | 1,95 | 1,89 | 1,95 | 1,89 | 351.011 | -3,08% |
| 2018-05-15 | 1,95 | 1,93 | 1,96 | 1,95 | 88.190 | +0,00% |
| 2018-05-14 | 1,95 | 1,92 | 1,96 | 1,95 | 123.762 | +0,00% |
| 2018-05-11 | 1,97 | 1,92 | 1,97 | 1,95 | 114.986 | -1,02% |
