ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 2,54 | 2,51 | 2,60 | 2,51 | 163.019 | -0,40% |
| 2011-08-22 | 2,45 | 2,45 | 2,60 | 2,52 | 262.498 | -0,40% |
| 2011-08-19 | 2,28 | 2,25 | 2,55 | 2,53 | 206.171 | +3,69% |
| 2011-08-18 | 2,62 | 2,36 | 2,62 | 2,44 | 397.105 | -6,87% |
| 2011-08-16 | 2,69 | 2,51 | 2,69 | 2,62 | 144.840 | -0,38% |
| 2011-08-12 | 2,51 | 2,47 | 2,63 | 2,63 | 290.851 | +6,05% |
| 2011-08-11 | 2,32 | 2,32 | 2,48 | 2,48 | 178.196 | +7,36% |
| 2011-08-10 | 2,50 | 2,25 | 2,58 | 2,31 | 241.628 | +2,67% |
| 2011-08-09 | 2,40 | 2,11 | 2,42 | 2,25 | 379.391 | -4,26% |
| 2011-08-08 | 2,33 | 2,33 | 2,48 | 2,35 | 250.114 | -6,00% |
| 2011-08-05 | 2,35 | 2,35 | 2,61 | 2,50 | 234.191 | -0,40% |
| 2011-08-04 | 2,70 | 2,51 | 2,72 | 2,51 | 1.238.739 | -5,99% |
| 2011-08-03 | 2,81 | 2,58 | 2,81 | 2,67 | 308.609 | -4,98% |
| 2011-08-02 | 2,87 | 2,80 | 2,87 | 2,81 | 33.924 | +0,36% |
| 2011-08-01 | 2,84 | 2,80 | 2,92 | 2,80 | 181.319 | +0,00% |
| 2011-07-29 | 2,82 | 2,80 | 2,83 | 2,80 | 117.827 | -2,44% |
| 2011-07-28 | 2,89 | 2,83 | 2,89 | 2,87 | 29.601 | +0,00% |
| 2011-07-27 | 2,97 | 2,86 | 2,97 | 2,87 | 87.591 | -3,37% |
| 2011-07-26 | 2,97 | 2,89 | 2,99 | 2,97 | 72.492 | +0,00% |
| 2011-07-25 | 2,92 | 2,92 | 2,97 | 2,97 | 59.476 | +1,71% |
