ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-22 | 2,86 | 2,85 | 2,94 | 2,92 | 151.954 | +3,18% |
| 2011-07-21 | 2,94 | 2,75 | 2,94 | 2,83 | 392.808 | -2,08% |
| 2011-07-20 | 2,96 | 2,85 | 3,05 | 2,89 | 228.457 | -2,69% |
| 2011-07-19 | 2,93 | 2,85 | 3,00 | 2,97 | 182.158 | -0,67% |
| 2011-07-18 | 3,05 | 2,92 | 3,05 | 2,99 | 111.116 | -3,24% |
| 2011-07-15 | 3,12 | 3,04 | 3,12 | 3,09 | 32.930 | -1,28% |
| 2011-07-14 | 3,15 | 3,05 | 3,18 | 3,13 | 97.163 | -0,63% |
| 2011-07-13 | 3,15 | 3,07 | 3,17 | 3,15 | 98.707 | -0,63% |
| 2011-07-12 | 3,19 | 3,05 | 3,19 | 3,17 | 200.844 | -0,94% |
| 2011-07-11 | 3,30 | 3,20 | 3,30 | 3,20 | 41.764 | -1,84% |
| 2011-07-08 | 3,30 | 3,26 | 3,33 | 3,26 | 62.110 | -1,21% |
| 2011-07-07 | 3,26 | 3,26 | 3,32 | 3,30 | 10.112 | +1,23% |
| 2011-07-06 | 3,37 | 3,26 | 3,37 | 3,26 | 62.459 | -4,12% |
| 2011-07-05 | 3,46 | 3,27 | 3,46 | 3,40 | 71.130 | -1,16% |
| 2011-07-04 | 3,45 | 3,40 | 3,52 | 3,44 | 74.243 | +0,88% |
| 2011-07-01 | 3,48 | 3,35 | 3,48 | 3,41 | 130.752 | -0,58% |
| 2011-06-30 | 3,40 | 3,37 | 3,47 | 3,43 | 393.184 | +3,94% |
| 2011-06-29 | 3,16 | 3,16 | 3,35 | 3,30 | 299.409 | +5,77% |
| 2011-06-28 | 3,15 | 3,09 | 3,17 | 3,12 | 516.207 | +4,00% |
| 2011-06-27 | 2,88 | 2,87 | 3,02 | 3,00 | 261.136 | -2,28% |
