ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-24 | 3,15 | 3,03 | 3,15 | 3,07 | 31.493 | -1,92% |
| 2011-06-22 | 3,15 | 3,12 | 3,15 | 3,13 | 26.552 | -0,63% |
| 2011-06-21 | 3,11 | 3,11 | 3,15 | 3,15 | 74.533 | +1,29% |
| 2011-06-20 | 3,18 | 3,11 | 3,18 | 3,11 | 75.809 | -2,81% |
| 2011-06-17 | 3,24 | 3,16 | 3,24 | 3,20 | 30.655 | -0,93% |
| 2011-06-16 | 3,23 | 3,16 | 3,25 | 3,23 | 52.320 | -0,62% |
| 2011-06-15 | 3,12 | 3,11 | 3,25 | 3,25 | 154.773 | +4,17% |
| 2011-06-14 | 3,12 | 3,10 | 3,15 | 3,12 | 152.760 | -0,95% |
| 2011-06-13 | 3,14 | 3,08 | 3,27 | 3,15 | 152.851 | -1,25% |
| 2011-06-10 | 3,26 | 3,13 | 3,27 | 3,19 | 198.527 | -2,15% |
| 2011-06-09 | 3,22 | 3,21 | 3,29 | 3,26 | 156.329 | -1,81% |
| 2011-06-08 | 3,41 | 3,22 | 3,42 | 3,32 | 191.809 | -2,92% |
| 2011-06-07 | 3,42 | 3,41 | 3,43 | 3,42 | 34.945 | -0,58% |
| 2011-06-06 | 3,50 | 3,42 | 3,50 | 3,44 | 47.178 | -1,71% |
| 2011-06-03 | 3,52 | 3,45 | 3,52 | 3,50 | 32.437 | +0,00% |
| 2011-06-02 | 3,46 | 3,42 | 3,51 | 3,50 | 35.448 | +0,00% |
| 2011-06-01 | 3,53 | 3,46 | 3,55 | 3,50 | 54.710 | -0,28% |
| 2011-05-31 | 3,49 | 3,45 | 3,52 | 3,51 | 40.118 | +0,57% |
| 2011-05-30 | 3,50 | 3,48 | 3,50 | 3,49 | 37.445 | +0,58% |
| 2011-05-27 | 3,45 | 3,45 | 3,50 | 3,47 | 35.219 | -0,86% |
