ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-26 | 3,48 | 3,42 | 3,50 | 3,50 | 31.793 | +1,16% |
| 2011-05-25 | 3,46 | 3,36 | 3,46 | 3,46 | 113.049 | +0,00% |
| 2011-05-24 | 3,59 | 3,45 | 3,59 | 3,46 | 164.756 | -2,54% |
| 2011-05-23 | 3,65 | 3,48 | 3,65 | 3,55 | 17.023 | -1,39% |
| 2011-05-20 | 3,65 | 3,48 | 3,66 | 3,60 | 29.148 | -1,10% |
| 2011-05-19 | 3,58 | 3,56 | 3,67 | 3,64 | 31.983 | +2,82% |
| 2011-05-18 | 3,54 | 3,48 | 3,58 | 3,54 | 10.949 | +0,00% |
| 2011-05-17 | 3,65 | 3,48 | 3,65 | 3,54 | 24.855 | -2,48% |
| 2011-05-16 | 3,63 | 3,61 | 3,68 | 3,63 | 36.430 | +0,83% |
| 2011-05-13 | 3,57 | 3,57 | 3,61 | 3,60 | 43.390 | -0,28% |
| 2011-05-12 | 3,65 | 3,49 | 3,65 | 3,61 | 50.678 | -1,63% |
| 2011-05-11 | 3,70 | 3,65 | 3,70 | 3,67 | 60.369 | -1,08% |
| 2011-05-10 | 3,68 | 3,66 | 3,71 | 3,71 | 38.754 | +0,27% |
| 2011-05-09 | 3,70 | 3,66 | 3,71 | 3,70 | 34.907 | +0,00% |
| 2011-05-06 | 3,69 | 3,60 | 3,70 | 3,70 | 66.435 | +0,00% |
| 2011-05-05 | 3,70 | 3,65 | 3,70 | 3,70 | 39.589 | +0,00% |
| 2011-05-04 | 3,71 | 3,64 | 3,71 | 3,70 | 36.231 | -0,80% |
| 2011-05-02 | 3,79 | 3,65 | 3,79 | 3,73 | 38.600 | -1,58% |
| 2011-04-29 | 3,77 | 3,76 | 3,79 | 3,79 | 178.147 | +1,07% |
| 2011-04-28 | 3,71 | 3,67 | 3,76 | 3,75 | 150.284 | +1,35% |
