ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-27 | 3,65 | 3,55 | 3,70 | 3,70 | 100.676 | +1,37% |
| 2011-04-26 | 3,72 | 3,40 | 3,72 | 3,65 | 114.861 | -1,35% |
| 2011-04-21 | 3,66 | 3,66 | 3,75 | 3,70 | 256.126 | +1,93% |
| 2011-04-20 | 3,52 | 3,52 | 3,63 | 3,63 | 218.876 | +3,71% |
| 2011-04-19 | 3,48 | 3,40 | 3,57 | 3,50 | 292.154 | +3,24% |
| 2011-04-18 | 3,31 | 3,31 | 3,50 | 3,39 | 307.824 | +4,95% |
| 2011-04-15 | 3,29 | 3,13 | 3,29 | 3,23 | 70.291 | -1,52% |
| 2011-04-14 | 3,33 | 3,23 | 3,33 | 3,28 | 47.841 | -1,50% |
| 2011-04-13 | 3,28 | 3,25 | 3,34 | 3,33 | 25.407 | +1,52% |
| 2011-04-12 | 3,30 | 3,25 | 3,30 | 3,28 | 52.140 | +0,00% |
| 2011-04-11 | 3,30 | 3,25 | 3,33 | 3,28 | 81.510 | -1,50% |
| 2011-04-08 | 3,40 | 3,29 | 3,43 | 3,33 | 104.282 | -2,06% |
| 2011-04-07 | 3,46 | 3,38 | 3,46 | 3,40 | 77.590 | -1,45% |
| 2011-04-06 | 3,47 | 3,40 | 3,47 | 3,45 | 64.754 | +0,00% |
| 2011-04-05 | 3,48 | 3,40 | 3,48 | 3,45 | 38.974 | +1,17% |
| 2011-04-04 | 3,41 | 3,37 | 3,48 | 3,41 | 63.124 | +0,00% |
| 2011-04-01 | 3,39 | 3,35 | 3,42 | 3,41 | 27.970 | +2,40% |
| 2011-03-31 | 3,45 | 3,33 | 3,45 | 3,33 | 119.785 | -2,06% |
| 2011-03-30 | 3,50 | 3,39 | 3,56 | 3,40 | 144.330 | -1,45% |
| 2011-03-29 | 3,50 | 3,36 | 3,53 | 3,45 | 209.510 | +1,47% |
