ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-28 | 3,51 | 3,38 | 3,51 | 3,40 | 190.928 | -3,95% |
| 2011-03-25 | 3,55 | 3,48 | 3,57 | 3,54 | 17.780 | -0,84% |
| 2011-03-24 | 3,57 | 3,52 | 3,58 | 3,57 | 18.570 | -0,28% |
| 2011-03-23 | 3,58 | 3,51 | 3,58 | 3,58 | 14.117 | +1,13% |
| 2011-03-22 | 3,60 | 3,49 | 3,60 | 3,54 | 18.566 | -0,56% |
| 2011-03-21 | 3,64 | 3,56 | 3,64 | 3,56 | 26.657 | -2,20% |
| 2011-03-18 | 3,65 | 3,61 | 3,67 | 3,64 | 36.503 | +0,00% |
| 2011-03-17 | 3,64 | 3,59 | 3,64 | 3,64 | 45.947 | +2,54% |
| 2011-03-16 | 3,44 | 3,44 | 3,63 | 3,55 | 113.254 | +3,80% |
| 2011-03-15 | 3,39 | 3,23 | 3,43 | 3,42 | 143.776 | +0,88% |
| 2011-03-14 | 3,51 | 3,38 | 3,51 | 3,39 | 77.292 | -3,42% |
| 2011-03-11 | 3,60 | 3,42 | 3,64 | 3,51 | 76.595 | -2,23% |
| 2011-03-10 | 3,75 | 3,55 | 3,76 | 3,59 | 106.608 | -2,71% |
| 2011-03-09 | 3,85 | 3,51 | 3,85 | 3,69 | 196.103 | -4,65% |
| 2011-03-08 | 3,90 | 3,84 | 3,90 | 3,87 | 21.679 | -0,51% |
| 2011-03-07 | 3,90 | 3,84 | 3,90 | 3,89 | 30.464 | -0,51% |
| 2011-03-04 | 3,91 | 3,87 | 3,92 | 3,91 | 56.025 | +0,26% |
| 2011-03-03 | 3,94 | 3,86 | 3,94 | 3,90 | 56.774 | +0,00% |
| 2011-03-02 | 4,00 | 3,86 | 4,00 | 3,90 | 70.940 | -2,99% |
| 2011-03-01 | 4,00 | 3,97 | 4,03 | 4,02 | 17.539 | +0,50% |
