ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-28 | 4,00 | 3,96 | 4,05 | 4,00 | 18.724 | -0,99% |
| 2011-02-25 | 3,97 | 3,96 | 4,05 | 4,04 | 22.272 | +1,25% |
| 2011-02-24 | 4,13 | 3,99 | 4,13 | 3,99 | 41.496 | -2,21% |
| 2011-02-23 | 4,02 | 3,97 | 4,15 | 4,08 | 180.404 | +2,77% |
| 2011-02-22 | 3,97 | 3,93 | 4,10 | 3,97 | 96.339 | +0,00% |
| 2011-02-21 | 3,85 | 3,83 | 3,97 | 3,97 | 38.096 | +3,12% |
| 2011-02-18 | 3,85 | 3,83 | 3,90 | 3,85 | 31.926 | -0,26% |
| 2011-02-17 | 3,85 | 3,85 | 3,90 | 3,86 | 31.825 | -1,03% |
| 2011-02-16 | 3,91 | 3,87 | 3,92 | 3,90 | 19.173 | -0,76% |
| 2011-02-15 | 3,97 | 3,90 | 3,97 | 3,93 | 10.297 | -0,51% |
| 2011-02-14 | 3,93 | 3,93 | 4,00 | 3,95 | 32.317 | +0,51% |
| 2011-02-11 | 3,82 | 3,81 | 3,93 | 3,93 | 35.119 | +2,88% |
| 2011-02-10 | 3,93 | 3,82 | 3,93 | 3,82 | 38.981 | -2,55% |
| 2011-02-09 | 3,86 | 3,82 | 3,94 | 3,92 | 39.726 | +1,03% |
| 2011-02-08 | 3,85 | 3,82 | 3,88 | 3,88 | 25.559 | +0,26% |
| 2011-02-07 | 3,88 | 3,83 | 3,90 | 3,87 | 35.975 | -0,26% |
| 2011-02-04 | 3,95 | 3,82 | 3,96 | 3,88 | 77.331 | -1,77% |
| 2011-02-03 | 3,97 | 3,93 | 3,97 | 3,95 | 30.669 | -0,50% |
| 2011-02-02 | 3,99 | 3,93 | 3,99 | 3,97 | 73.089 | +0,25% |
| 2011-02-01 | 3,96 | 3,92 | 4,00 | 3,96 | 69.814 | -0,75% |
