ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-31 | 3,99 | 3,81 | 4,00 | 3,99 | 91.865 | -0,75% |
| 2011-01-28 | 4,08 | 4,00 | 4,08 | 4,02 | 552.706 | -0,74% |
| 2011-01-27 | 4,10 | 4,04 | 4,10 | 4,05 | 297.145 | +0,25% |
| 2011-01-26 | 4,04 | 4,04 | 4,14 | 4,04 | 279.365 | +1,51% |
| 2011-01-25 | 3,94 | 3,80 | 4,00 | 3,98 | 77.025 | +1,27% |
| 2011-01-24 | 4,04 | 3,92 | 4,04 | 3,93 | 81.660 | -0,76% |
| 2011-01-21 | 4,10 | 3,93 | 4,17 | 3,96 | 331.587 | -3,41% |
| 2011-01-20 | 4,22 | 4,00 | 4,22 | 4,10 | 124.500 | -3,30% |
| 2011-01-19 | 4,40 | 4,20 | 4,41 | 4,24 | 141.339 | -2,53% |
| 2011-01-18 | 4,00 | 4,00 | 4,39 | 4,35 | 236.282 | +9,30% |
| 2011-01-17 | 4,03 | 3,88 | 4,03 | 3,98 | 62.123 | -1,49% |
| 2011-01-14 | 4,07 | 4,00 | 4,13 | 4,04 | 107.338 | -1,22% |
| 2011-01-13 | 4,13 | 4,05 | 4,19 | 4,09 | 121.690 | +0,99% |
| 2011-01-12 | 4,01 | 4,01 | 4,05 | 4,05 | 71.974 | +1,25% |
| 2011-01-11 | 3,99 | 3,95 | 4,01 | 4,00 | 36.644 | -0,25% |
| 2011-01-10 | 4,00 | 3,95 | 4,01 | 4,01 | 78.725 | +1,26% |
| 2011-01-07 | 3,95 | 3,95 | 4,03 | 3,96 | 71.509 | -1,00% |
| 2011-01-05 | 4,00 | 3,95 | 4,02 | 4,00 | 59.170 | +0,00% |
| 2011-01-04 | 4,05 | 3,95 | 4,05 | 4,00 | 57.295 | +0,00% |
| 2011-01-03 | 4,08 | 3,95 | 4,08 | 4,00 | 32.514 | +0,00% |
