ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-06 | 31,00 | 30,00 | 31,00 | 30,00 | 5.038 | -1,32% |
| 2007-08-03 | 29,96 | 29,40 | 30,75 | 30,40 | 7.620 | +1,33% |
| 2007-08-02 | 30,31 | 29,90 | 31,00 | 30,00 | 21.747 | -2,91% |
| 2007-08-01 | 30,20 | 30,15 | 31,90 | 30,90 | 1.670 | -3,44% |
| 2007-07-31 | 31,10 | 31,00 | 32,00 | 32,00 | 12.906 | -0,31% |
| 2007-07-30 | 32,25 | 32,00 | 32,90 | 32,10 | 11.436 | -2,13% |
| 2007-07-27 | 32,40 | 32,40 | 33,50 | 32,80 | 3.341 | -3,53% |
| 2007-07-26 | 33,10 | 32,50 | 34,45 | 34,00 | 56.400 | +0,77% |
| 2007-07-25 | 32,90 | 32,01 | 33,74 | 33,74 | 54.174 | -2,20% |
| 2007-07-24 | 36,90 | 33,80 | 36,90 | 34,50 | 712.043 | +0,00% |
