ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-07 | 10,80 | 10,75 | 10,80 | 10,75 | 14 | +0,00% |
| 2018-02-06 | 10,75 | 10,75 | 10,75 | 10,75 | 10 | +0,00% |
| 2018-02-05 | 10,80 | 10,75 | 10,80 | 10,75 | 10 | -0,46% |
| 2018-02-02 | 10,80 | 10,80 | 10,80 | 10,80 | 31 | -1,82% |
| 2018-02-01 | 11,00 | 11,00 | 11,00 | 11,00 | 10 | +0,00% |
| 2018-01-31 | 11,00 | 11,00 | 11,00 | 11,00 | 10 | -1,79% |
| 2018-01-30 | 11,20 | 10,10 | 11,20 | 11,20 | 19 | +0,00% |
| 2018-01-29 | 11,20 | 11,20 | 11,20 | 11,20 | 9 | -1,75% |
| 2018-01-26 | 11,40 | 11,40 | 11,40 | 11,40 | 10 | +0,00% |
| 2018-01-25 | 11,40 | 11,40 | 11,40 | 11,40 | 10 | +0,00% |
| 2018-01-23 | 11,40 | 11,40 | 11,40 | 11,40 | 10 | +0,00% |
| 2018-01-19 | 11,40 | 10,80 | 11,40 | 11,40 | 10 | +0,00% |
| 2018-01-18 | 11,45 | 11,40 | 11,45 | 11,40 | 10 | -0,44% |
| 2018-01-17 | 11,45 | 11,45 | 11,45 | 11,45 | 10 | +0,00% |
| 2018-01-16 | 11,45 | 10,80 | 11,45 | 11,45 | 21 | +0,00% |
| 2018-01-15 | 10,75 | 10,75 | 11,60 | 11,45 | 1.152 | -2,14% |
| 2018-01-11 | 11,75 | 11,70 | 11,75 | 11,70 | 10 | +0,00% |
| 2018-01-10 | 11,85 | 11,70 | 11,85 | 11,70 | 10 | +0,00% |
| 2018-01-09 | 11,70 | 11,60 | 11,70 | 11,70 | 603 | +0,00% |
| 2018-01-08 | 11,85 | 11,70 | 11,85 | 11,70 | 10 | -1,68% |
