ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-04 | 11,90 | 11,90 | 11,90 | 11,90 | 10 | +1,28% |
| 2018-01-03 | 10,70 | 10,70 | 11,75 | 11,75 | 245 | -1,09% |
| 2017-12-28 | 11,13 | 11,13 | 11,88 | 11,88 | 930 | -0,17% |
| 2017-12-27 | 11,33 | 11,13 | 11,90 | 11,90 | 269 | +0,08% |
| 2017-12-22 | 11,90 | 11,30 | 11,90 | 11,89 | 3.378 | -0,08% |
| 2017-12-21 | 11,90 | 11,90 | 11,90 | 11,90 | 10 | +5,78% |
| 2017-12-20 | 12,00 | 11,23 | 12,00 | 11,25 | 126 | -6,79% |
| 2017-12-19 | 11,99 | 11,99 | 12,07 | 12,07 | 88 | +7,29% |
| 2017-12-18 | 12,07 | 11,13 | 12,07 | 11,25 | 120 | -6,79% |
| 2017-12-15 | 12,09 | 11,60 | 12,09 | 12,07 | 157 | +1,43% |
| 2017-12-13 | 11,70 | 11,30 | 12,05 | 11,90 | 4.954 | +1,71% |
| 2017-12-12 | 11,70 | 11,70 | 11,70 | 11,70 | 18 | -0,85% |
| 2017-12-11 | 11,80 | 11,40 | 11,80 | 11,80 | 54 | -1,67% |
| 2017-12-08 | 11,99 | 11,99 | 12,25 | 12,00 | 17 | +1,27% |
| 2017-12-07 | 11,89 | 11,85 | 11,89 | 11,85 | 11 | -0,42% |
| 2017-12-06 | 11,99 | 11,90 | 11,99 | 11,90 | 10 | -0,75% |
| 2017-12-05 | 12,25 | 11,99 | 12,25 | 11,99 | 10 | -0,08% |
| 2017-12-04 | 11,08 | 11,02 | 12,00 | 12,00 | 262 | -2,44% |
| 2017-12-01 | 12,30 | 12,30 | 12,30 | 12,30 | 10 | -0,73% |
| 2017-11-30 | 12,40 | 12,39 | 12,40 | 12,39 | 77 | +0,00% |
