ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-29 | 11,50 | 11,50 | 12,40 | 12,39 | 434 | +7,74% |
| 2017-11-27 | 11,80 | 11,50 | 12,40 | 11,50 | 321 | -2,38% |
| 2017-11-24 | 11,78 | 11,78 | 11,78 | 11,78 | 10 | +0,00% |
| 2017-11-23 | 11,78 | 11,78 | 11,78 | 11,78 | 10 | +0,00% |
| 2017-11-22 | 11,80 | 11,02 | 11,80 | 11,78 | 301 | -0,17% |
| 2017-11-20 | 12,39 | 11,40 | 12,39 | 11,80 | 317 | -2,07% |
| 2017-11-17 | 12,29 | 12,00 | 12,29 | 12,05 | 128 | -2,59% |
| 2017-11-16 | 11,88 | 11,88 | 12,39 | 12,37 | 454 | +4,83% |
| 2017-11-15 | 11,91 | 11,80 | 11,91 | 11,80 | 10 | +0,00% |
| 2017-11-14 | 11,92 | 11,01 | 11,92 | 11,80 | 132 | +8,86% |
| 2017-11-10 | 10,84 | 10,84 | 10,84 | 10,84 | 10 | +1,31% |
| 2017-11-09 | 10,70 | 10,20 | 10,70 | 10,70 | 201 | -1,29% |
| 2017-11-08 | 10,84 | 10,50 | 10,84 | 10,84 | 159 | +0,00% |
| 2017-11-07 | 10,84 | 10,50 | 10,84 | 10,84 | 12 | +0,00% |
| 2017-11-03 | 10,84 | 10,70 | 10,84 | 10,84 | 110 | +3,24% |
| 2017-11-02 | 10,50 | 10,01 | 10,50 | 10,50 | 63 | +4,90% |
| 2017-10-31 | 10,84 | 10,01 | 10,84 | 10,01 | 100 | -7,66% |
| 2017-10-30 | 10,84 | 10,84 | 10,84 | 10,84 | 10 | +0,00% |
| 2017-10-27 | 10,85 | 10,84 | 10,85 | 10,84 | 10 | +0,37% |
| 2017-10-26 | 10,87 | 10,80 | 10,87 | 10,80 | 10 | +0,47% |
