ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-25 | 10,00 | 10,00 | 10,87 | 10,75 | 289 | -1,10% |
| 2017-10-24 | 10,87 | 10,87 | 10,87 | 10,87 | 10 | +0,00% |
| 2017-10-23 | 11,00 | 10,00 | 11,00 | 10,87 | 305 | +3,62% |
| 2017-10-20 | 11,00 | 10,49 | 11,00 | 10,49 | 81 | -0,10% |
| 2017-10-19 | 11,00 | 10,50 | 11,00 | 10,50 | 10 | -3,49% |
| 2017-10-18 | 10,90 | 10,88 | 10,99 | 10,88 | 10 | -0,18% |
| 2017-10-17 | 11,00 | 10,00 | 11,00 | 10,90 | 153 | -0,82% |
| 2017-10-16 | 10,99 | 10,99 | 10,99 | 10,99 | 10 | -0,09% |
| 2017-10-13 | 11,66 | 10,00 | 11,66 | 11,00 | 206 | -5,66% |
| 2017-10-12 | 11,66 | 11,66 | 11,66 | 11,66 | 10 | -0,09% |
| 2017-10-11 | 11,67 | 10,91 | 11,67 | 11,67 | 116 | +0,00% |
| 2017-10-10 | 11,67 | 11,07 | 11,67 | 11,67 | 97 | +0,00% |
| 2017-10-09 | 11,67 | 11,67 | 11,67 | 11,67 | 10 | -0,17% |
| 2017-10-06 | 11,70 | 11,50 | 11,70 | 11,69 | 10 | -0,51% |
| 2017-10-05 | 11,79 | 11,20 | 11,79 | 11,75 | 11 | -0,42% |
| 2017-10-04 | 11,89 | 11,80 | 11,89 | 11,80 | 11 | -0,84% |
| 2017-10-03 | 11,90 | 11,00 | 11,90 | 11,90 | 23 | +0,00% |
| 2017-10-02 | 11,94 | 11,90 | 11,94 | 11,90 | 10 | -0,42% |
| 2017-09-29 | 11,95 | 11,95 | 11,95 | 11,95 | 10 | +0,00% |
| 2017-09-28 | 11,98 | 11,95 | 11,98 | 11,95 | 10 | -0,25% |
