ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-29 | 12,66 | 12,30 | 12,66 | 12,30 | 10 | -2,84% |
| 2017-08-28 | 12,66 | 11,87 | 12,66 | 12,66 | 189 | +0,00% |
| 2017-08-25 | 12,68 | 12,50 | 12,68 | 12,66 | 13 | -0,16% |
| 2017-08-24 | 12,69 | 11,80 | 12,69 | 12,68 | 405 | +8,38% |
| 2017-08-23 | 12,98 | 11,69 | 12,98 | 11,70 | 395 | -8,24% |
| 2017-08-22 | 12,75 | 12,75 | 12,75 | 12,75 | 10 | -0,31% |
| 2017-08-21 | 12,49 | 12,49 | 13,00 | 12,79 | 335 | +2,40% |
| 2017-08-18 | 12,65 | 12,49 | 12,65 | 12,49 | 163 | -1,34% |
| 2017-08-17 | 12,66 | 11,50 | 12,66 | 12,66 | 67 | +0,08% |
| 2017-08-16 | 12,66 | 12,65 | 12,66 | 12,65 | 10 | -0,08% |
| 2017-08-14 | 12,66 | 12,66 | 12,66 | 12,66 | 10 | +0,00% |
| 2017-08-11 | 12,68 | 11,50 | 12,68 | 12,66 | 449 | -0,16% |
| 2017-08-10 | 12,75 | 12,68 | 12,75 | 12,68 | 10 | -0,94% |
| 2017-08-09 | 12,79 | 12,79 | 12,80 | 12,80 | 29 | -1,54% |
| 2017-08-08 | 13,34 | 12,09 | 13,34 | 13,00 | 660 | +0,00% |
| 2017-08-07 | 13,34 | 13,00 | 13,34 | 13,00 | 10 | +0,00% |
| 2017-08-04 | 13,34 | 13,00 | 13,34 | 13,00 | 10 | -2,48% |
| 2017-08-03 | 13,34 | 12,80 | 13,34 | 13,33 | 11 | -0,07% |
| 2017-08-02 | 13,19 | 13,00 | 13,35 | 13,34 | 57 | +1,06% |
| 2017-08-01 | 12,80 | 12,75 | 13,20 | 13,20 | 458 | +3,94% |
