ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-31 | 13,29 | 12,28 | 13,29 | 12,70 | 758 | -4,44% |
| 2017-07-28 | 12,87 | 12,80 | 13,29 | 13,29 | 607 | +3,02% |
| 2017-07-27 | 13,29 | 12,20 | 13,29 | 12,90 | 232 | -2,93% |
| 2017-07-26 | 13,29 | 12,30 | 13,29 | 13,29 | 11 | +0,00% |
| 2017-07-25 | 13,39 | 13,29 | 13,39 | 13,29 | 10 | -0,75% |
| 2017-07-24 | 13,40 | 13,00 | 13,40 | 13,39 | 10 | +1,44% |
| 2017-07-21 | 13,49 | 12,40 | 13,49 | 13,20 | 116 | -2,15% |
| 2017-07-20 | 13,75 | 13,49 | 13,75 | 13,49 | 10 | -1,89% |
| 2017-07-19 | 13,78 | 13,75 | 13,78 | 13,75 | 11 | +6,59% |
| 2017-07-18 | 14,12 | 12,90 | 14,12 | 12,90 | 143 | -8,83% |
| 2017-07-17 | 14,19 | 12,90 | 14,19 | 14,15 | 25 | +9,69% |
| 2017-07-14 | 14,44 | 12,29 | 14,44 | 12,90 | 638 | -11,03% |
| 2017-07-13 | 14,30 | 12,87 | 14,50 | 14,50 | 3.089 | +1,40% |
| 2017-07-12 | 14,30 | 14,30 | 14,30 | 14,30 | 10 | +0,00% |
| 2017-07-11 | 13,99 | 13,40 | 14,30 | 14,30 | 512 | +6,56% |
| 2017-07-10 | 13,98 | 13,40 | 13,99 | 13,42 | 640 | -4,07% |
| 2017-07-07 | 13,99 | 13,41 | 13,99 | 13,99 | 101 | -0,07% |
| 2017-07-06 | 13,41 | 13,40 | 14,00 | 14,00 | 159 | +4,32% |
| 2017-07-05 | 14,90 | 13,41 | 14,90 | 13,42 | 3.551 | -9,32% |
| 2017-07-04 | 14,90 | 14,80 | 14,90 | 14,80 | 10 | -0,67% |
