ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-15 | 2,49 | 2,25 | 2,49 | 2,25 | 2.413 | -37,15% |
| 2018-12-28 | 3,70 | 3,33 | 3,70 | 3,58 | 1.694 | -10,50% |
| 2018-12-27 | 4,28 | 3,86 | 4,28 | 4,00 | 6.476 | -33,33% |
| 2018-12-21 | 6,32 | 6,00 | 6,32 | 6,00 | 11 | -3,23% |
| 2018-12-20 | 6,32 | 6,00 | 6,32 | 6,20 | 501 | -2,21% |
| 2018-12-19 | 6,78 | 6,34 | 6,78 | 6,34 | 3 | -7,31% |
| 2018-12-18 | 6,86 | 6,18 | 6,86 | 6,84 | 22 | -0,29% |
| 2018-12-17 | 6,00 | 5,58 | 6,86 | 6,86 | 816 | +11,00% |
| 2018-12-14 | 6,86 | 6,02 | 6,86 | 6,18 | 286 | +2,32% |
| 2018-12-12 | 5,52 | 5,52 | 6,06 | 6,04 | 1.688 | +8,63% |
| 2018-12-11 | 4,62 | 4,50 | 5,58 | 5,56 | 4.525 | +21,93% |
| 2018-12-07 | 4,85 | 4,50 | 5,00 | 4,56 | 1.332 | -15,24% |
| 2018-12-06 | 5,00 | 4,50 | 5,38 | 5,38 | 561 | -1,82% |
| 2018-12-05 | 5,16 | 5,00 | 5,48 | 5,48 | 976 | -1,44% |
| 2018-12-04 | 5,60 | 5,56 | 5,60 | 5,56 | 382 | -0,71% |
| 2018-12-03 | 5,16 | 5,14 | 5,60 | 5,60 | 2.651 | +2,19% |
| 2018-11-30 | 5,02 | 5,02 | 5,48 | 5,48 | 2.761 | -2,14% |
| 2018-11-29 | 5,10 | 4,81 | 6,16 | 5,60 | 2.787 | -1,06% |
| 2018-11-28 | 6,40 | 5,66 | 6,40 | 5,66 | 3.074 | -20,28% |
| 2018-11-27 | 7,86 | 7,10 | 7,86 | 7,10 | 2 | -18,39% |
