ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 8,70 | 8,70 | 8,70 | 8,70 | 2 | -3,12% |
| 2018-11-15 | 9,00 | 8,20 | 9,20 | 8,98 | 1.180 | -6,26% |
| 2018-11-14 | 9,46 | 8,80 | 9,58 | 9,58 | 896 | +6,44% |
| 2018-11-13 | 9,20 | 8,36 | 9,98 | 9,00 | 1.077 | +4,90% |
| 2018-11-09 | 7,80 | 7,70 | 8,58 | 8,58 | 1.798 | +20,85% |
| 2018-11-08 | 6,28 | 5,66 | 7,10 | 7,10 | 1.646 | +22,84% |
| 2018-11-07 | 5,18 | 5,00 | 5,78 | 5,78 | 962 | +11,15% |
| 2018-11-06 | 4,50 | 4,50 | 5,40 | 5,20 | 1.797 | -46,94% |
| 2018-10-29 | 9,90 | 8,80 | 9,90 | 9,80 | 281 | -1,01% |
| 2018-10-26 | 9,90 | 9,90 | 9,90 | 9,90 | 10 | +0,00% |
| 2018-10-25 | 9,90 | 9,90 | 9,90 | 9,90 | 10 | +0,00% |
| 2018-10-24 | 9,50 | 9,50 | 9,90 | 9,90 | 44 | +0,00% |
| 2018-10-23 | 9,50 | 9,50 | 9,90 | 9,90 | 418 | +4,21% |
| 2018-10-22 | 9,96 | 9,20 | 9,96 | 9,50 | 139 | -4,81% |
| 2018-10-19 | 10,00 | 9,98 | 10,00 | 9,98 | 2.036 | -0,20% |
| 2018-10-18 | 10,00 | 10,00 | 10,00 | 10,00 | 27 | -0,50% |
| 2018-10-17 | 10,05 | 10,05 | 10,05 | 10,05 | 4 | +0,00% |
| 2018-10-16 | 10,10 | 10,00 | 10,20 | 10,05 | 2.141 | -0,50% |
| 2018-10-15 | 10,05 | 10,00 | 10,10 | 10,10 | 2.168 | -0,98% |
| 2018-10-11 | 10,15 | 10,15 | 10,25 | 10,20 | 370 | +1,49% |
