ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-27 | 3,22 | 3,19 | 3,61 | 3,30 | 172.124 | +7,14% |
| 2011-09-26 | 2,85 | 2,80 | 3,08 | 3,08 | 48.806 | +10,00% |
| 2011-09-23 | 2,80 | 2,62 | 2,89 | 2,80 | 27.485 | +3,70% |
| 2011-09-22 | 2,66 | 2,60 | 2,88 | 2,70 | 61.706 | -1,10% |
| 2011-09-21 | 2,46 | 2,46 | 2,87 | 2,73 | 44.150 | +9,20% |
| 2011-09-20 | 2,60 | 2,45 | 2,60 | 2,50 | 55.492 | -3,85% |
| 2011-09-19 | 2,74 | 2,55 | 2,74 | 2,60 | 66.086 | -5,80% |
| 2011-09-16 | 2,77 | 2,66 | 2,93 | 2,76 | 111.581 | +3,37% |
| 2011-09-15 | 2,88 | 2,55 | 2,88 | 2,67 | 78.639 | -2,91% |
| 2011-09-14 | 3,10 | 2,75 | 3,10 | 2,75 | 60.160 | -11,00% |
| 2011-09-13 | 3,13 | 3,05 | 3,28 | 3,09 | 20.367 | -3,44% |
| 2011-09-12 | 3,27 | 3,14 | 3,43 | 3,20 | 25.949 | -8,05% |
| 2011-09-09 | 3,59 | 3,24 | 3,60 | 3,48 | 23.427 | -3,33% |
| 2011-09-08 | 3,64 | 3,59 | 3,64 | 3,60 | 4.033 | -1,37% |
| 2011-09-07 | 3,70 | 3,57 | 4,00 | 3,65 | 87.058 | -3,95% |
| 2011-09-06 | 4,04 | 3,70 | 4,18 | 3,80 | 36.454 | -5,00% |
| 2011-09-05 | 4,20 | 3,95 | 4,20 | 4,00 | 37.667 | -8,47% |
| 2011-09-02 | 4,65 | 4,36 | 4,65 | 4,37 | 19.823 | -5,82% |
| 2011-09-01 | 4,80 | 4,60 | 4,80 | 4,64 | 39.469 | -6,26% |
| 2011-08-31 | 4,97 | 4,80 | 4,97 | 4,95 | 12.898 | -0,20% |
