ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-30 | 5,00 | 4,96 | 5,00 | 4,96 | 3.232 | +0,00% |
| 2011-08-29 | 4,80 | 4,80 | 5,00 | 4,96 | 11.956 | +4,20% |
| 2011-08-26 | 4,80 | 4,68 | 4,80 | 4,76 | 7.254 | +0,00% |
| 2011-08-25 | 4,99 | 4,64 | 4,99 | 4,76 | 25.195 | -3,25% |
| 2011-08-24 | 4,89 | 4,82 | 4,92 | 4,92 | 6.173 | +0,00% |
| 2011-08-23 | 4,95 | 4,81 | 4,95 | 4,92 | 9.198 | -3,53% |
| 2011-08-22 | 5,11 | 5,01 | 5,13 | 5,10 | 4.220 | +0,99% |
| 2011-08-19 | 4,97 | 4,97 | 5,05 | 5,05 | 251.579 | +1,00% |
| 2011-08-18 | 5,25 | 4,97 | 5,25 | 5,00 | 49.860 | +1,01% |
| 2011-08-16 | 5,07 | 4,95 | 5,10 | 4,95 | 22.990 | -4,62% |
| 2011-08-12 | 5,01 | 4,90 | 5,20 | 5,19 | 64.085 | +4,64% |
| 2011-08-11 | 4,76 | 4,64 | 4,96 | 4,96 | 23.138 | +2,27% |
| 2011-08-10 | 5,38 | 4,85 | 5,38 | 4,85 | 86.412 | -1,82% |
| 2011-08-09 | 4,95 | 4,81 | 5,00 | 4,94 | 73.728 | +0,82% |
| 2011-08-08 | 4,75 | 4,75 | 5,00 | 4,90 | 49.996 | -6,84% |
| 2011-08-05 | 4,48 | 4,48 | 5,30 | 5,26 | 94.183 | -4,01% |
| 2011-08-04 | 5,81 | 5,33 | 5,81 | 5,48 | 21.013 | -6,48% |
| 2011-08-03 | 6,00 | 5,65 | 6,00 | 5,86 | 48.292 | -3,14% |
| 2011-08-02 | 6,18 | 6,05 | 6,18 | 6,05 | 44.604 | -3,20% |
| 2011-08-01 | 6,11 | 6,11 | 6,38 | 6,25 | 45.391 | +2,29% |
