ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-29 | 6,45 | 6,02 | 6,45 | 6,11 | 64.010 | -5,27% |
| 2011-07-28 | 6,18 | 6,12 | 6,67 | 6,45 | 28.606 | +3,20% |
| 2011-07-27 | 6,26 | 6,06 | 6,35 | 6,25 | 14.646 | -3,10% |
| 2011-07-26 | 6,50 | 6,09 | 6,50 | 6,45 | 21.971 | +0,78% |
| 2011-07-25 | 6,55 | 6,40 | 6,55 | 6,40 | 9.891 | -3,03% |
| 2011-07-22 | 6,20 | 6,20 | 6,69 | 6,60 | 34.850 | +3,12% |
| 2011-07-21 | 6,70 | 6,10 | 6,70 | 6,40 | 74.288 | -0,78% |
| 2011-07-20 | 6,65 | 6,31 | 6,65 | 6,45 | 26.429 | -3,59% |
| 2011-07-19 | 7,01 | 6,45 | 7,01 | 6,69 | 110.337 | -5,11% |
| 2011-07-18 | 7,30 | 7,00 | 7,30 | 7,05 | 44.737 | -4,73% |
| 2011-07-15 | 7,35 | 7,27 | 7,40 | 7,40 | 39.069 | -1,46% |
| 2011-07-14 | 7,73 | 7,22 | 7,73 | 7,51 | 19.675 | -3,10% |
| 2011-07-13 | 7,96 | 7,50 | 7,96 | 7,75 | 19.532 | -1,77% |
| 2011-07-12 | 8,18 | 7,80 | 8,18 | 7,89 | 15.889 | -3,66% |
| 2011-07-11 | 7,90 | 7,90 | 8,19 | 8,19 | 6.952 | +2,37% |
| 2011-07-08 | 8,45 | 8,00 | 8,45 | 8,00 | 26.481 | -1,84% |
| 2011-07-07 | 8,24 | 8,02 | 8,24 | 8,15 | 14.026 | +0,12% |
| 2011-07-06 | 8,01 | 7,81 | 8,25 | 8,14 | 47.441 | +0,37% |
| 2011-07-05 | 8,20 | 8,00 | 8,21 | 8,11 | 25.709 | -5,26% |
| 2011-07-04 | 8,57 | 8,44 | 8,57 | 8,56 | 946 | -0,23% |
