ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-01 | 8,60 | 8,22 | 8,60 | 8,58 | 7.042 | -0,81% |
| 2011-06-30 | 8,40 | 8,13 | 8,69 | 8,65 | 11.831 | +2,00% |
| 2011-06-29 | 8,01 | 8,01 | 8,49 | 8,48 | 7.284 | -0,12% |
| 2011-06-28 | 8,12 | 8,10 | 8,49 | 8,49 | 6.047 | +2,29% |
| 2011-06-27 | 8,50 | 8,30 | 8,55 | 8,30 | 3.440 | +1,34% |
| 2011-06-24 | 8,44 | 8,19 | 8,45 | 8,19 | 5.987 | -1,21% |
| 2011-06-22 | 8,20 | 8,12 | 8,30 | 8,29 | 13.484 | +2,09% |
| 2011-06-21 | 8,41 | 8,12 | 8,45 | 8,12 | 10.602 | -3,33% |
| 2011-06-20 | 8,60 | 8,40 | 8,60 | 8,40 | 79.922 | -3,45% |
| 2011-06-17 | 8,71 | 8,50 | 8,71 | 8,70 | 144.318 | -1,69% |
| 2011-06-16 | 8,90 | 8,71 | 8,90 | 8,85 | 29.236 | -0,56% |
| 2011-06-15 | 9,25 | 8,90 | 9,28 | 8,90 | 42.539 | -3,05% |
| 2011-06-14 | 9,19 | 9,00 | 9,29 | 9,18 | 40.719 | +0,00% |
| 2011-06-13 | 9,00 | 8,90 | 9,25 | 9,18 | 45.488 | +2,00% |
| 2011-06-10 | 9,00 | 8,85 | 9,00 | 9,00 | 38.971 | +0,00% |
| 2011-06-09 | 8,87 | 8,85 | 9,00 | 9,00 | 9.697 | -0,44% |
| 2011-06-08 | 9,10 | 8,85 | 9,10 | 9,04 | 49.072 | +0,44% |
| 2011-06-07 | 9,00 | 8,95 | 9,09 | 9,00 | 17.806 | -0,99% |
| 2011-06-06 | 9,22 | 8,95 | 9,22 | 9,09 | 51.222 | -0,76% |
| 2011-06-03 | 9,00 | 8,85 | 9,16 | 9,16 | 152.840 | +1,78% |
