ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-02 | 8,88 | 8,80 | 9,01 | 9,00 | 91.061 | +0,56% |
| 2011-06-01 | 9,16 | 8,80 | 9,16 | 8,95 | 124.418 | +0,00% |
| 2011-05-31 | 9,10 | 8,93 | 9,20 | 8,95 | 250.521 | +0,11% |
| 2011-05-30 | 8,92 | 8,91 | 9,12 | 8,94 | 24.289 | +1,59% |
| 2011-05-27 | 8,85 | 8,80 | 9,39 | 8,80 | 85.704 | -2,11% |
| 2011-05-26 | 9,47 | 8,80 | 9,47 | 8,99 | 94.900 | -3,12% |
| 2011-05-25 | 9,30 | 9,25 | 9,52 | 9,28 | 119.842 | -0,11% |
| 2011-05-24 | 9,26 | 8,56 | 9,30 | 9,29 | 149.801 | +0,43% |
| 2011-05-23 | 9,80 | 9,05 | 9,99 | 9,25 | 97.107 | -5,80% |
| 2011-05-20 | 10,14 | 9,82 | 10,18 | 9,82 | 9.688 | -3,25% |
| 2011-05-19 | 10,88 | 10,10 | 10,88 | 10,15 | 25.777 | -4,06% |
| 2011-05-18 | 10,65 | 10,58 | 11,30 | 10,58 | 14.130 | -2,40% |
| 2011-05-17 | 11,90 | 10,81 | 11,95 | 10,84 | 18.273 | -14,31% |
| 2011-05-16 | 12,94 | 12,00 | 12,94 | 12,65 | 2.753 | -4,09% |
| 2011-05-13 | 13,67 | 12,91 | 13,67 | 13,19 | 1.665 | -3,44% |
| 2011-05-12 | 13,70 | 13,66 | 13,89 | 13,66 | 1.781 | -2,22% |
| 2011-05-11 | 14,00 | 13,66 | 14,00 | 13,97 | 1.416 | -0,21% |
| 2011-05-10 | 14,16 | 13,75 | 14,16 | 14,00 | 1.509 | -1,13% |
| 2011-05-09 | 13,65 | 13,65 | 14,20 | 14,16 | 2.045 | +2,61% |
| 2011-05-06 | 13,90 | 13,51 | 13,90 | 13,80 | 2.269 | -1,43% |
