ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-05 | 14,40 | 13,80 | 14,40 | 14,00 | 3.294 | -2,57% |
| 2011-05-04 | 14,56 | 14,07 | 14,60 | 14,37 | 2.332 | -1,30% |
| 2011-05-02 | 14,60 | 14,20 | 14,95 | 14,56 | 1.625 | -0,27% |
| 2011-04-29 | 14,50 | 14,40 | 15,10 | 14,60 | 13.296 | +1,39% |
| 2011-04-28 | 14,00 | 14,00 | 14,50 | 14,40 | 7.901 | +2,86% |
| 2011-04-27 | 13,26 | 13,26 | 14,31 | 14,00 | 7.230 | +5,26% |
| 2011-04-26 | 13,21 | 13,20 | 13,30 | 13,30 | 1.583 | +0,38% |
| 2011-04-21 | 13,24 | 13,10 | 13,25 | 13,25 | 533 | +0,08% |
| 2011-04-20 | 13,11 | 13,00 | 13,30 | 13,24 | 2.751 | +0,99% |
| 2011-04-19 | 13,44 | 13,00 | 13,44 | 13,11 | 967 | -1,06% |
| 2011-04-18 | 13,45 | 13,22 | 13,45 | 13,25 | 225 | +0,23% |
| 2011-04-15 | 13,00 | 12,83 | 13,23 | 13,22 | 754 | +1,69% |
| 2011-04-14 | 13,40 | 12,81 | 13,40 | 13,00 | 2.259 | -2,18% |
| 2011-04-13 | 13,26 | 13,10 | 13,45 | 13,29 | 3.029 | -1,56% |
| 2011-04-12 | 13,54 | 13,20 | 13,54 | 13,50 | 813 | -0,37% |
| 2011-04-11 | 14,00 | 13,35 | 14,00 | 13,55 | 3.414 | -2,17% |
| 2011-04-08 | 14,12 | 13,75 | 14,12 | 13,85 | 512 | -2,19% |
| 2011-04-07 | 13,59 | 13,59 | 14,45 | 14,16 | 1.180 | +0,78% |
| 2011-04-06 | 14,15 | 13,49 | 14,30 | 14,05 | 5.628 | -2,02% |
| 2011-04-05 | 14,72 | 14,05 | 14,72 | 14,34 | 5.076 | -2,58% |
