ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-04 | 14,30 | 14,30 | 14,72 | 14,72 | 8.620 | +3,15% |
| 2011-04-01 | 14,10 | 14,10 | 14,30 | 14,27 | 8.437 | +2,00% |
| 2011-03-31 | 13,79 | 13,70 | 14,09 | 13,99 | 6.360 | +2,19% |
| 2011-03-30 | 13,32 | 13,32 | 14,18 | 13,69 | 9.911 | +2,93% |
| 2011-03-29 | 12,55 | 12,55 | 13,33 | 13,30 | 11.340 | +7,26% |
| 2011-03-28 | 12,65 | 12,31 | 12,65 | 12,40 | 3.730 | -0,80% |
| 2011-03-25 | 12,21 | 12,21 | 12,68 | 12,50 | 4.190 | +2,21% |
| 2011-03-24 | 12,21 | 12,21 | 12,70 | 12,23 | 224 | -2,08% |
| 2011-03-23 | 12,25 | 12,05 | 12,70 | 12,49 | 2.985 | +1,96% |
| 2011-03-22 | 12,40 | 12,00 | 12,40 | 12,25 | 1.347 | +0,41% |
| 2011-03-21 | 12,40 | 11,79 | 12,40 | 12,20 | 2.466 | +0,00% |
| 2011-03-18 | 12,20 | 11,76 | 12,25 | 12,20 | 5.175 | -2,40% |
| 2011-03-17 | 12,50 | 12,19 | 12,50 | 12,50 | 1.205 | +0,81% |
| 2011-03-16 | 12,15 | 12,15 | 12,40 | 12,40 | 1.906 | +1,97% |
| 2011-03-15 | 12,31 | 12,16 | 12,59 | 12,16 | 3.280 | -5,74% |
| 2011-03-14 | 12,84 | 12,30 | 12,98 | 12,90 | 854 | +0,78% |
| 2011-03-11 | 12,60 | 12,30 | 12,80 | 12,80 | 964 | +1,19% |
| 2011-03-10 | 12,55 | 12,50 | 12,80 | 12,65 | 3.360 | -1,17% |
| 2011-03-09 | 12,99 | 12,63 | 12,99 | 12,80 | 2.466 | -1,46% |
| 2011-03-08 | 13,00 | 12,63 | 13,00 | 12,99 | 2.326 | -0,08% |
