ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-07 | 12,80 | 12,77 | 13,07 | 13,00 | 3.325 | +1,56% |
| 2011-03-04 | 13,29 | 12,70 | 13,29 | 12,80 | 6.349 | -3,69% |
| 2011-03-03 | 12,86 | 12,75 | 13,40 | 13,29 | 2.355 | +3,42% |
| 2011-03-02 | 13,20 | 12,80 | 13,20 | 12,85 | 1.294 | -2,65% |
| 2011-03-01 | 13,80 | 13,00 | 13,80 | 13,20 | 5.603 | -2,94% |
| 2011-02-28 | 13,04 | 13,00 | 13,80 | 13,60 | 3.539 | +1,87% |
| 2011-02-25 | 13,20 | 12,80 | 13,70 | 13,35 | 3.655 | +3,49% |
| 2011-02-24 | 13,00 | 12,90 | 13,00 | 12,90 | 552 | -0,77% |
| 2011-02-23 | 13,45 | 12,90 | 13,45 | 13,00 | 846 | -2,91% |
| 2011-02-22 | 13,20 | 12,50 | 13,50 | 13,39 | 2.865 | -0,81% |
| 2011-02-21 | 13,80 | 13,18 | 13,88 | 13,50 | 1.981 | +0,00% |
| 2011-02-18 | 14,10 | 13,50 | 14,10 | 13,50 | 2.996 | -5,59% |
| 2011-02-17 | 14,65 | 14,20 | 14,65 | 14,30 | 653 | -1,38% |
| 2011-02-16 | 14,65 | 14,21 | 14,65 | 14,50 | 328 | -1,36% |
| 2011-02-15 | 14,75 | 14,65 | 14,75 | 14,70 | 555 | -0,61% |
| 2011-02-14 | 14,18 | 14,18 | 14,79 | 14,79 | 176 | +4,15% |
| 2011-02-11 | 14,25 | 13,75 | 14,25 | 14,20 | 1.771 | -2,07% |
| 2011-02-10 | 14,49 | 14,25 | 14,50 | 14,50 | 2.097 | +0,69% |
| 2011-02-09 | 14,80 | 14,29 | 14,80 | 14,40 | 2.342 | -1,71% |
| 2011-02-08 | 14,63 | 14,50 | 14,80 | 14,65 | 1.330 | +0,00% |
