ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-07 | 14,50 | 14,25 | 14,65 | 14,65 | 3.259 | +2,95% |
| 2011-02-04 | 14,50 | 14,21 | 14,55 | 14,23 | 5.297 | -0,14% |
| 2011-02-03 | 13,20 | 13,20 | 14,30 | 14,25 | 4.990 | +7,95% |
| 2011-02-02 | 13,51 | 12,84 | 13,51 | 13,20 | 5.316 | +0,00% |
| 2011-02-01 | 13,00 | 13,00 | 13,77 | 13,20 | 4.968 | +1,54% |
| 2011-01-31 | 12,89 | 12,82 | 13,00 | 13,00 | 2.349 | +0,54% |
| 2011-01-28 | 13,40 | 12,78 | 13,40 | 12,93 | 5.911 | -3,51% |
| 2011-01-27 | 13,97 | 13,10 | 13,99 | 13,40 | 3.396 | -2,47% |
| 2011-01-26 | 13,99 | 13,30 | 13,99 | 13,74 | 3.852 | -1,72% |
| 2011-01-25 | 14,15 | 13,70 | 14,15 | 13,98 | 1.882 | -2,17% |
| 2011-01-24 | 14,10 | 14,10 | 14,38 | 14,29 | 86 | -0,83% |
| 2011-01-21 | 14,30 | 14,09 | 14,45 | 14,41 | 5.203 | -0,76% |
| 2011-01-20 | 14,00 | 14,00 | 14,52 | 14,52 | 2.283 | +2,25% |
| 2011-01-19 | 14,60 | 14,00 | 14,68 | 14,20 | 4.835 | -3,07% |
| 2011-01-18 | 15,14 | 14,65 | 15,14 | 14,65 | 1.490 | -2,33% |
| 2011-01-17 | 15,15 | 15,00 | 15,15 | 15,00 | 1.468 | -0,33% |
| 2011-01-14 | 15,49 | 14,50 | 15,49 | 15,05 | 7.747 | -1,63% |
| 2011-01-13 | 14,70 | 14,70 | 15,40 | 15,30 | 7.759 | +4,08% |
| 2011-01-12 | 14,30 | 14,29 | 14,70 | 14,70 | 6.765 | +2,80% |
| 2011-01-11 | 14,00 | 13,60 | 14,30 | 14,30 | 6.347 | +2,14% |
