ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-10 | 14,10 | 13,70 | 14,18 | 14,00 | 5.706 | -0,71% |
| 2011-01-07 | 14,50 | 14,10 | 14,50 | 14,10 | 4.760 | -2,69% |
| 2011-01-05 | 15,30 | 13,95 | 15,30 | 14,49 | 13.174 | -5,29% |
| 2011-01-04 | 15,01 | 15,01 | 15,49 | 15,30 | 3.882 | -0,26% |
| 2011-01-03 | 15,01 | 15,00 | 15,37 | 15,34 | 1.348 | +2,20% |
| 2010-12-31 | 15,30 | 15,01 | 15,30 | 15,01 | 2.148 | -3,16% |
| 2010-12-30 | 15,33 | 15,28 | 15,50 | 15,50 | 1.464 | +0,98% |
| 2010-12-29 | 15,60 | 15,27 | 15,60 | 15,35 | 3.099 | -1,60% |
| 2010-12-28 | 15,93 | 15,32 | 15,93 | 15,60 | 1.028 | -1,45% |
| 2010-12-27 | 16,00 | 15,25 | 16,00 | 15,83 | 2.448 | -1,68% |
| 2010-12-23 | 16,10 | 16,00 | 16,10 | 16,10 | 639 | +0,00% |
| 2010-12-22 | 15,25 | 15,25 | 16,50 | 16,10 | 2.354 | +0,88% |
| 2010-12-21 | 15,30 | 15,25 | 16,00 | 15,96 | 3.395 | +4,66% |
| 2010-12-20 | 15,80 | 15,20 | 15,80 | 15,25 | 2.956 | -3,48% |
| 2010-12-17 | 15,55 | 15,55 | 16,04 | 15,80 | 5.021 | -0,69% |
| 2010-12-16 | 15,80 | 15,55 | 16,04 | 15,91 | 4.258 | -0,50% |
| 2010-12-15 | 16,27 | 15,75 | 16,56 | 15,99 | 5.665 | -0,37% |
| 2010-12-14 | 16,40 | 15,91 | 16,60 | 16,05 | 6.746 | -2,13% |
| 2010-12-13 | 16,86 | 16,20 | 16,86 | 16,40 | 2.273 | -2,67% |
| 2010-12-10 | 16,95 | 16,40 | 17,20 | 16,85 | 3.508 | -0,35% |
