ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-09 | 17,21 | 16,91 | 17,25 | 16,91 | 1.685 | -1,74% |
| 2010-12-08 | 17,89 | 16,84 | 17,89 | 17,21 | 1.700 | -1,54% |
| 2010-12-07 | 17,95 | 17,25 | 17,95 | 17,48 | 4.716 | -2,29% |
| 2010-12-06 | 17,70 | 17,60 | 18,60 | 17,89 | 8.354 | +1,36% |
| 2010-12-03 | 17,10 | 16,90 | 17,68 | 17,65 | 6.295 | +3,28% |
| 2010-12-02 | 17,10 | 16,90 | 17,18 | 17,09 | 3.764 | +1,12% |
| 2010-12-01 | 17,39 | 16,70 | 17,47 | 16,90 | 10.175 | +0,24% |
| 2010-11-30 | 15,85 | 15,60 | 17,60 | 16,86 | 20.021 | +8,08% |
| 2010-11-29 | 15,50 | 15,10 | 15,94 | 15,60 | 6.955 | +2,09% |
| 2010-11-26 | 15,90 | 15,25 | 15,95 | 15,28 | 11.312 | -6,83% |
| 2010-11-25 | 16,56 | 16,12 | 16,98 | 16,40 | 9.557 | -1,09% |
| 2010-11-24 | 18,00 | 16,23 | 18,00 | 16,58 | 33.877 | -9,30% |
| 2010-11-23 | 19,99 | 18,00 | 19,99 | 18,28 | 8.100 | -8,14% |
| 2010-11-22 | 19,80 | 19,80 | 20,29 | 19,90 | 7.770 | +0,51% |
| 2010-11-19 | 19,75 | 19,70 | 20,37 | 19,80 | 3.310 | +0,97% |
| 2010-11-18 | 19,89 | 19,50 | 19,90 | 19,61 | 5.151 | +0,82% |
| 2010-11-17 | 20,15 | 18,69 | 20,15 | 19,45 | 16.052 | -3,95% |
| 2010-11-16 | 21,00 | 20,00 | 21,00 | 20,25 | 45.972 | -13,31% |
| 2010-11-15 | 24,10 | 23,13 | 24,10 | 23,36 | 3.453 | -4,07% |
| 2010-11-12 | 24,10 | 24,10 | 24,40 | 24,35 | 3.524 | +1,29% |
