ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-10 | 24,95 | 24,04 | 24,95 | 24,04 | 5.170 | -3,57% |
| 2010-11-09 | 25,85 | 24,82 | 25,85 | 24,93 | 5.458 | -3,56% |
| 2010-11-08 | 25,98 | 25,80 | 25,98 | 25,85 | 2.192 | -0,50% |
| 2010-11-05 | 25,99 | 25,70 | 25,99 | 25,98 | 3.426 | +0,31% |
| 2010-11-04 | 25,75 | 25,55 | 25,95 | 25,90 | 7.047 | +1,37% |
| 2010-11-03 | 25,55 | 25,36 | 25,65 | 25,55 | 18.355 | +0,00% |
| 2010-11-02 | 25,25 | 25,25 | 25,70 | 25,55 | 19.198 | +1,19% |
| 2010-10-29 | 25,25 | 25,25 | 25,65 | 25,25 | 16.272 | +0,00% |
| 2010-10-28 | 24,90 | 24,72 | 25,25 | 25,25 | 8.811 | +1,81% |
| 2010-10-27 | 24,30 | 24,02 | 24,80 | 24,80 | 9.096 | +1,22% |
| 2010-10-26 | 24,65 | 24,31 | 24,65 | 24,50 | 8.154 | -0,61% |
| 2010-10-25 | 24,80 | 24,65 | 25,40 | 24,65 | 18.767 | -1,20% |
| 2010-10-22 | 24,42 | 24,42 | 25,50 | 24,95 | 13.071 | +0,32% |
| 2010-10-21 | 24,98 | 24,41 | 25,00 | 24,87 | 10.737 | -0,28% |
| 2010-10-20 | 24,90 | 24,80 | 25,00 | 24,94 | 14.330 | +0,56% |
| 2010-10-19 | 24,99 | 24,31 | 25,05 | 24,80 | 9.025 | -0,80% |
| 2010-10-18 | 23,91 | 23,91 | 26,10 | 25,00 | 14.963 | +6,34% |
| 2010-10-15 | 22,90 | 22,81 | 23,51 | 23,51 | 9.771 | +3,11% |
| 2010-10-14 | 23,00 | 22,70 | 23,00 | 22,80 | 22.900 | +0,00% |
| 2010-10-13 | 21,80 | 21,40 | 22,80 | 22,80 | 10.587 | +4,59% |
