ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-12 | 21,93 | 21,21 | 21,93 | 21,80 | 8.111 | -0,59% |
| 2010-10-11 | 21,83 | 21,70 | 22,00 | 21,93 | 7.309 | +0,37% |
| 2010-10-08 | 22,00 | 21,80 | 22,00 | 21,85 | 4.468 | -0,68% |
| 2010-10-07 | 21,95 | 21,56 | 22,00 | 22,00 | 3.766 | +0,00% |
| 2010-10-06 | 21,84 | 21,50 | 22,00 | 22,00 | 6.524 | +1,85% |
| 2010-10-05 | 21,60 | 20,81 | 21,60 | 21,60 | 3.157 | +0,14% |
| 2010-10-04 | 21,49 | 21,11 | 21,58 | 21,57 | 1.444 | +0,79% |
| 2010-10-01 | 20,76 | 20,76 | 21,40 | 21,40 | 9.863 | +3,18% |
| 2010-09-30 | 21,20 | 20,63 | 21,30 | 20,74 | 7.938 | -1,61% |
| 2010-09-29 | 21,19 | 20,58 | 21,19 | 21,08 | 22.971 | -0,47% |
| 2010-09-28 | 20,72 | 20,72 | 21,30 | 21,18 | 2.841 | -1,26% |
| 2010-09-27 | 20,90 | 20,25 | 21,49 | 21,45 | 2.706 | +2,83% |
| 2010-09-24 | 20,01 | 20,01 | 20,86 | 20,86 | 4.563 | +2,25% |
| 2010-09-23 | 20,16 | 20,11 | 20,48 | 20,40 | 3.401 | -1,40% |
| 2010-09-22 | 21,40 | 20,06 | 21,40 | 20,69 | 7.236 | -3,32% |
| 2010-09-21 | 22,18 | 20,62 | 22,18 | 21,40 | 6.430 | -2,68% |
| 2010-09-20 | 22,44 | 21,32 | 22,44 | 21,99 | 4.671 | +0,50% |
| 2010-09-17 | 22,47 | 21,71 | 22,47 | 21,88 | 8.065 | -2,71% |
| 2010-09-16 | 20,90 | 20,90 | 22,49 | 22,49 | 10.662 | +8,39% |
| 2010-09-15 | 20,99 | 20,45 | 21,00 | 20,75 | 143.866 | +1,47% |
