ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-14 | 20,97 | 20,13 | 21,00 | 20,45 | 2.112 | -1,92% |
| 2010-09-13 | 20,10 | 20,10 | 20,97 | 20,85 | 15.024 | +1,76% |
| 2010-09-10 | 20,20 | 20,15 | 20,49 | 20,49 | 1.568 | -1,25% |
| 2010-09-09 | 21,00 | 20,01 | 21,00 | 20,75 | 4.047 | -0,95% |
| 2010-09-08 | 20,50 | 20,02 | 20,95 | 20,95 | 109.975 | +2,10% |
| 2010-09-07 | 20,40 | 20,35 | 20,78 | 20,52 | 2.011 | +0,84% |
| 2010-09-06 | 20,10 | 20,00 | 20,80 | 20,35 | 4.149 | +2,26% |
| 2010-09-03 | 19,44 | 19,44 | 19,90 | 19,90 | 6.230 | +2,37% |
| 2010-09-02 | 19,30 | 18,85 | 19,48 | 19,44 | 19.387 | +2,32% |
| 2010-09-01 | 18,95 | 18,30 | 19,20 | 19,00 | 42.227 | -1,55% |
| 2010-08-31 | 19,25 | 18,80 | 19,49 | 19,30 | 30.981 | -0,92% |
| 2010-08-30 | 19,05 | 18,99 | 19,75 | 19,48 | 4.088 | +0,41% |
| 2010-08-27 | 19,14 | 18,80 | 19,50 | 19,40 | 7.001 | +1,31% |
| 2010-08-26 | 18,98 | 18,58 | 19,15 | 19,15 | 4.685 | +1,86% |
| 2010-08-25 | 18,33 | 18,32 | 18,90 | 18,80 | 33.794 | +1,62% |
| 2010-08-24 | 18,60 | 18,50 | 19,48 | 18,50 | 12.720 | -0,48% |
| 2010-08-23 | 18,70 | 18,45 | 18,70 | 18,59 | 2.473 | +1,97% |
| 2010-08-20 | 18,21 | 18,21 | 18,74 | 18,23 | 7.195 | -2,30% |
| 2010-08-19 | 18,80 | 18,66 | 18,95 | 18,66 | 21.267 | -1,74% |
| 2010-08-18 | 18,99 | 18,65 | 19,00 | 18,99 | 6.850 | +0,00% |
