ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-17 | 18,19 | 18,19 | 18,99 | 18,99 | 6.677 | +4,63% |
| 2010-08-16 | 17,80 | 17,40 | 18,19 | 18,15 | 66.942 | +4,67% |
| 2010-08-13 | 17,30 | 17,30 | 18,00 | 17,34 | 1.989 | +0,23% |
| 2010-08-12 | 17,22 | 17,22 | 17,55 | 17,30 | 5.992 | -2,70% |
| 2010-08-11 | 17,61 | 17,60 | 17,95 | 17,78 | 8.677 | -2,04% |
| 2010-08-10 | 18,25 | 17,88 | 18,25 | 18,15 | 3.220 | -0,55% |
| 2010-08-09 | 18,00 | 17,62 | 18,30 | 18,25 | 11.352 | +2,53% |
| 2010-08-06 | 16,80 | 16,80 | 18,05 | 17,80 | 16.511 | +4,71% |
| 2010-08-05 | 16,73 | 16,73 | 17,11 | 17,00 | 3.304 | +2,72% |
| 2010-08-04 | 16,40 | 15,96 | 16,55 | 16,55 | 3.488 | +0,91% |
| 2010-08-03 | 17,00 | 16,25 | 17,00 | 16,40 | 2.751 | -3,59% |
| 2010-08-02 | 16,90 | 16,72 | 17,30 | 17,01 | 2.763 | +0,65% |
| 2010-07-30 | 17,07 | 16,90 | 17,40 | 16,90 | 6.032 | -0,59% |
| 2010-07-29 | 17,05 | 16,70 | 17,10 | 17,00 | 5.897 | -0,58% |
| 2010-07-28 | 17,00 | 16,41 | 17,15 | 17,10 | 12.563 | +2,09% |
| 2010-07-27 | 15,50 | 15,50 | 16,99 | 16,75 | 19.828 | +9,48% |
| 2010-07-26 | 15,00 | 14,99 | 15,30 | 15,30 | 5.130 | +4,01% |
| 2010-07-23 | 14,34 | 14,34 | 15,20 | 14,71 | 21.601 | +2,87% |
| 2010-07-22 | 14,34 | 13,95 | 14,34 | 14,30 | 2.466 | +2,00% |
| 2010-07-21 | 14,00 | 13,85 | 14,35 | 14,02 | 8.790 | +0,14% |
