ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-20 | 13,92 | 13,92 | 14,00 | 14,00 | 308 | +0,00% |
| 2010-07-19 | 14,30 | 14,00 | 14,30 | 14,00 | 1.740 | -2,51% |
| 2010-07-16 | 14,36 | 14,36 | 14,37 | 14,36 | 652 | +1,70% |
| 2010-07-15 | 14,27 | 14,10 | 14,40 | 14,12 | 2.698 | +0,36% |
| 2010-07-14 | 14,00 | 14,00 | 14,50 | 14,07 | 7.119 | +1,22% |
| 2010-07-13 | 13,90 | 13,85 | 14,15 | 13,90 | 2.498 | +0,07% |
| 2010-07-12 | 13,87 | 13,75 | 13,89 | 13,89 | 9.912 | +1,02% |
| 2010-07-09 | 13,60 | 13,60 | 13,80 | 13,75 | 800 | +0,73% |
| 2010-07-08 | 13,24 | 12,85 | 13,90 | 13,65 | 3.681 | +3,10% |
| 2010-07-07 | 13,30 | 13,24 | 13,30 | 13,24 | 253 | +1,85% |
| 2010-07-06 | 13,10 | 12,86 | 13,30 | 13,00 | 1.065 | -0,31% |
| 2010-07-05 | 13,30 | 12,81 | 13,30 | 13,04 | 3.186 | -1,44% |
| 2010-07-02 | 12,30 | 12,04 | 13,58 | 13,23 | 13.141 | +9,98% |
| 2010-07-01 | 12,01 | 12,00 | 12,25 | 12,03 | 3.994 | -2,98% |
| 2010-06-30 | 12,60 | 12,10 | 12,60 | 12,40 | 453 | -3,13% |
| 2010-06-29 | 12,80 | 12,01 | 12,88 | 12,80 | 1.404 | -0,70% |
| 2010-06-28 | 12,96 | 12,89 | 12,96 | 12,89 | 263 | -0,08% |
| 2010-06-25 | 12,96 | 12,51 | 12,96 | 12,90 | 996 | +2,38% |
| 2010-06-24 | 12,60 | 12,40 | 12,60 | 12,60 | 1.672 | +1,61% |
| 2010-06-23 | 13,19 | 12,40 | 13,19 | 12,40 | 14.886 | -4,47% |
