ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-22 | 12,60 | 12,60 | 12,98 | 12,98 | 20.905 | +3,43% |
| 2010-06-21 | 11,91 | 11,91 | 12,60 | 12,55 | 4.647 | +2,45% |
| 2010-06-18 | 12,23 | 11,50 | 12,30 | 12,25 | 3.088 | +0,16% |
| 2010-06-17 | 12,60 | 12,23 | 12,60 | 12,23 | 3.168 | -4,38% |
| 2010-06-16 | 13,00 | 12,60 | 13,00 | 12,79 | 2.214 | -1,62% |
| 2010-06-15 | 13,20 | 12,90 | 13,20 | 13,00 | 668 | -1,52% |
| 2010-06-14 | 13,11 | 12,86 | 13,20 | 13,20 | 1.318 | -0,38% |
| 2010-06-11 | 13,31 | 13,25 | 13,31 | 13,25 | 388 | +0,00% |
| 2010-06-10 | 13,06 | 13,06 | 13,25 | 13,25 | 39 | -2,21% |
| 2010-06-09 | 13,60 | 13,20 | 13,60 | 13,55 | 571 | -0,37% |
| 2010-06-08 | 13,50 | 13,49 | 13,60 | 13,60 | 1.324 | +0,74% |
| 2010-06-07 | 13,21 | 13,21 | 13,51 | 13,50 | 973 | -2,88% |
| 2010-06-04 | 13,94 | 13,65 | 14,05 | 13,90 | 1.446 | -0,29% |
| 2010-06-02 | 13,99 | 13,94 | 14,00 | 13,94 | 1.318 | -0,78% |
| 2010-06-01 | 14,29 | 13,99 | 14,29 | 14,05 | 1.522 | -1,06% |
| 2010-05-31 | 14,39 | 13,51 | 14,39 | 14,20 | 5.416 | -0,91% |
| 2010-05-28 | 14,38 | 14,28 | 14,38 | 14,33 | 2.263 | +0,35% |
| 2010-05-27 | 14,49 | 13,64 | 14,49 | 14,28 | 4.052 | -0,49% |
| 2010-05-26 | 13,90 | 13,90 | 14,47 | 14,35 | 4.977 | +4,21% |
| 2010-05-25 | 13,58 | 13,20 | 13,77 | 13,77 | 32.302 | +1,10% |
