ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-24 | 12,90 | 12,90 | 13,77 | 13,62 | 2.629 | +5,58% |
| 2010-05-21 | 12,20 | 12,20 | 12,99 | 12,90 | 36.225 | +4,03% |
| 2010-05-20 | 12,48 | 12,30 | 12,48 | 12,40 | 19.653 | -0,80% |
| 2010-05-19 | 12,80 | 12,35 | 12,80 | 12,50 | 6.739 | -3,85% |
| 2010-05-18 | 12,95 | 12,95 | 13,19 | 13,00 | 5.108 | -2,18% |
| 2010-05-17 | 13,01 | 13,01 | 13,30 | 13,29 | 1.136 | -1,56% |
| 2010-05-14 | 13,30 | 13,02 | 13,50 | 13,50 | 8.000 | +0,75% |
| 2010-05-13 | 13,48 | 13,18 | 13,50 | 13,40 | 3.963 | +0,83% |
| 2010-05-12 | 13,39 | 12,90 | 13,40 | 13,29 | 8.834 | +0,76% |
| 2010-05-11 | 13,30 | 13,00 | 13,75 | 13,19 | 4.925 | -3,01% |
| 2010-05-10 | 13,40 | 13,40 | 14,00 | 13,60 | 11.224 | +1,49% |
| 2010-05-07 | 13,30 | 13,01 | 13,50 | 13,40 | 7.853 | -2,47% |
| 2010-05-06 | 13,65 | 13,60 | 13,80 | 13,74 | 3.116 | -0,94% |
| 2010-05-05 | 13,97 | 13,55 | 13,97 | 13,87 | 1.353 | -0,79% |
| 2010-05-04 | 14,40 | 13,92 | 14,40 | 13,98 | 3.209 | -2,17% |
| 2010-04-30 | 14,37 | 13,90 | 14,37 | 14,29 | 2.588 | -0,35% |
| 2010-04-29 | 14,35 | 13,91 | 14,37 | 14,34 | 2.192 | -0,07% |
| 2010-04-28 | 14,37 | 13,80 | 14,55 | 14,35 | 5.238 | -1,71% |
| 2010-04-27 | 14,35 | 14,18 | 14,60 | 14,60 | 13.081 | +1,74% |
| 2010-04-26 | 14,00 | 13,53 | 14,35 | 14,35 | 16.585 | +2,50% |
