ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-24 | 12,90 | 12,90 | 13,30 | 13,05 | 6.643 | +1,56% |
| 2010-03-23 | 12,86 | 12,61 | 12,90 | 12,85 | 6.491 | -0,39% |
| 2010-03-22 | 13,60 | 12,75 | 13,60 | 12,90 | 17.119 | -5,98% |
| 2010-03-19 | 14,50 | 13,71 | 14,50 | 13,72 | 8.004 | -5,44% |
| 2010-03-18 | 14,75 | 14,00 | 14,75 | 14,51 | 3.643 | -0,96% |
| 2010-03-17 | 14,70 | 14,52 | 14,80 | 14,65 | 10.083 | -0,95% |
| 2010-03-16 | 14,02 | 14,00 | 14,79 | 14,79 | 23.221 | +2,78% |
| 2010-03-15 | 13,73 | 13,13 | 14,40 | 14,39 | 22.530 | +5,04% |
| 2010-03-12 | 13,25 | 13,25 | 13,93 | 13,70 | 12.232 | -0,72% |
| 2010-03-11 | 13,94 | 13,52 | 14,40 | 13,80 | 13.519 | -0,65% |
| 2010-03-10 | 13,45 | 13,45 | 13,89 | 13,89 | 18.859 | +3,58% |
| 2010-03-09 | 12,60 | 12,40 | 13,50 | 13,41 | 14.851 | +6,85% |
| 2010-03-08 | 12,10 | 12,10 | 12,60 | 12,55 | 52.572 | +4,24% |
| 2010-03-05 | 11,70 | 11,70 | 12,10 | 12,04 | 16.135 | +3,79% |
| 2010-03-04 | 11,70 | 11,60 | 11,73 | 11,60 | 6.892 | -2,11% |
| 2010-03-03 | 11,52 | 11,52 | 11,85 | 11,85 | 8.168 | +1,28% |
| 2010-03-02 | 11,93 | 11,50 | 11,93 | 11,70 | 12.600 | -0,85% |
| 2010-03-01 | 10,99 | 10,97 | 11,80 | 11,80 | 13.513 | +7,57% |
| 2010-02-26 | 10,73 | 10,73 | 10,98 | 10,97 | 8.555 | +1,95% |
| 2010-02-25 | 11,04 | 10,73 | 11,30 | 10,76 | 23.336 | -4,36% |
