ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-08 | 10,50 | 10,15 | 11,40 | 11,35 | 371 | -1,30% |
| 2018-06-07 | 11,80 | 11,50 | 11,80 | 11,50 | 10 | +0,00% |
| 2018-06-06 | 11,50 | 11,50 | 11,50 | 11,50 | 10 | -6,88% |
| 2018-06-01 | 11,35 | 11,35 | 12,45 | 12,35 | 100 | +8,81% |
| 2018-05-30 | 11,30 | 11,30 | 11,35 | 11,35 | 10 | +0,00% |
| 2018-05-29 | 11,50 | 10,40 | 11,50 | 11,35 | 139 | -0,44% |
| 2018-05-28 | 11,50 | 11,40 | 11,50 | 11,40 | 11 | +0,00% |
| 2018-05-25 | 11,50 | 11,40 | 11,50 | 11,40 | 10 | -0,87% |
| 2018-05-24 | 12,50 | 11,00 | 12,50 | 11,50 | 83 | -8,00% |
| 2018-05-23 | 12,60 | 12,50 | 12,60 | 12,50 | 10 | -1,19% |
| 2018-05-22 | 12,60 | 12,60 | 12,65 | 12,65 | 14 | +0,00% |
| 2018-05-21 | 11,95 | 11,05 | 12,65 | 12,65 | 310 | +7,20% |
| 2018-05-18 | 11,95 | 11,00 | 12,40 | 11,80 | 305 | -1,26% |
| 2018-05-17 | 11,40 | 11,40 | 11,95 | 11,95 | 19 | -2,05% |
| 2018-05-16 | 11,55 | 11,50 | 12,20 | 12,20 | 461 | +5,17% |
| 2018-05-15 | 11,70 | 10,55 | 11,70 | 11,60 | 14 | -0,85% |
| 2018-05-14 | 10,90 | 10,90 | 11,70 | 11,70 | 290 | +7,34% |
| 2018-05-11 | 10,90 | 10,90 | 10,90 | 10,90 | 16 | +9,00% |
| 2018-05-10 | 10,90 | 10,00 | 10,90 | 10,00 | 510 | -8,26% |
| 2018-05-09 | 11,25 | 10,35 | 11,25 | 10,90 | 143 | -3,11% |
