ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-24 | 11,50 | 11,03 | 12,18 | 11,25 | 31.250 | -2,09% |
| 2010-02-23 | 10,75 | 10,73 | 11,65 | 11,49 | 61.955 | +7,38% |
| 2010-02-22 | 10,20 | 10,11 | 10,70 | 10,70 | 39.705 | +6,26% |
| 2010-02-19 | 9,90 | 9,81 | 10,25 | 10,07 | 32.853 | +1,72% |
| 2010-02-18 | 9,91 | 9,75 | 10,35 | 9,90 | 36.507 | -0,20% |
| 2010-02-17 | 8,97 | 8,97 | 10,09 | 9,92 | 91.005 | +11,46% |
| 2010-02-16 | 9,23 | 8,60 | 9,23 | 8,90 | 11.345 | -1,11% |
| 2010-02-15 | 9,06 | 8,94 | 9,25 | 9,00 | 22.789 | +0,90% |
| 2010-02-12 | 8,57 | 8,57 | 8,94 | 8,92 | 24.641 | +4,08% |
| 2010-02-11 | 8,57 | 8,50 | 8,57 | 8,57 | 4.192 | +0,47% |
| 2010-02-10 | 8,50 | 8,50 | 8,53 | 8,53 | 282 | -0,47% |
| 2010-02-09 | 8,57 | 8,57 | 8,57 | 8,57 | 241 | +0,00% |
| 2010-02-08 | 8,45 | 8,45 | 8,59 | 8,57 | 6.718 | +0,82% |
| 2010-02-05 | 8,45 | 8,30 | 8,50 | 8,50 | 35.359 | -1,16% |
| 2010-02-04 | 8,82 | 8,60 | 8,85 | 8,60 | 17.320 | -2,60% |
| 2010-02-03 | 8,69 | 8,62 | 8,98 | 8,83 | 7.721 | +1,61% |
| 2010-02-02 | 8,63 | 8,51 | 8,72 | 8,69 | 2.054 | +0,70% |
| 2010-02-01 | 8,67 | 8,52 | 8,67 | 8,63 | 4.687 | -0,35% |
| 2010-01-29 | 8,32 | 8,30 | 8,70 | 8,66 | 8.801 | +3,10% |
| 2010-01-28 | 8,30 | 8,30 | 8,45 | 8,40 | 4.683 | +0,60% |
