ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-27 | 8,35 | 8,25 | 8,40 | 8,35 | 3.383 | +0,60% |
| 2010-01-26 | 8,21 | 8,10 | 8,40 | 8,30 | 3.733 | -1,78% |
| 2010-01-25 | 8,26 | 8,26 | 8,45 | 8,45 | 7.358 | +0,00% |
| 2010-01-22 | 8,30 | 8,26 | 8,45 | 8,45 | 7.826 | -0,94% |
| 2010-01-21 | 8,65 | 8,26 | 8,65 | 8,53 | 6.191 | -1,39% |
| 2010-01-20 | 8,60 | 8,51 | 8,65 | 8,65 | 2.139 | +0,23% |
| 2010-01-19 | 8,68 | 8,40 | 8,68 | 8,63 | 2.717 | -0,58% |
| 2010-01-18 | 8,65 | 8,50 | 8,70 | 8,68 | 2.831 | +0,35% |
| 2010-01-15 | 8,58 | 8,56 | 8,75 | 8,65 | 4.051 | +1,05% |
| 2010-01-14 | 8,46 | 8,46 | 8,60 | 8,56 | 7.979 | +2,51% |
| 2010-01-13 | 8,60 | 8,20 | 8,86 | 8,35 | 13.253 | -4,57% |
| 2010-01-12 | 8,98 | 8,61 | 9,00 | 8,75 | 11.879 | -2,78% |
| 2010-01-11 | 8,69 | 8,61 | 9,10 | 9,00 | 23.338 | +3,93% |
| 2010-01-08 | 8,55 | 8,55 | 8,68 | 8,66 | 6.171 | +0,12% |
| 2010-01-07 | 8,44 | 8,44 | 8,69 | 8,65 | 4.330 | +0,00% |
| 2010-01-06 | 8,70 | 8,35 | 8,70 | 8,65 | 8.649 | -0,80% |
| 2010-01-05 | 8,43 | 8,35 | 8,75 | 8,72 | 22.735 | +5,06% |
| 2010-01-04 | 7,90 | 7,70 | 8,44 | 8,30 | 10.043 | +5,60% |
| 2009-12-31 | 7,82 | 7,82 | 7,93 | 7,86 | 3.036 | +0,77% |
| 2009-12-30 | 7,80 | 7,80 | 7,99 | 7,80 | 3.880 | -1,89% |
