ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-29 | 7,60 | 7,60 | 7,98 | 7,95 | 11.721 | +5,16% |
| 2009-12-28 | 7,75 | 7,40 | 7,88 | 7,56 | 17.955 | -2,07% |
| 2009-12-23 | 7,89 | 7,65 | 7,89 | 7,72 | 5.215 | -1,03% |
| 2009-12-22 | 7,70 | 7,60 | 7,80 | 7,80 | 13.242 | +1,69% |
| 2009-12-21 | 7,81 | 7,61 | 7,82 | 7,67 | 7.119 | -2,91% |
| 2009-12-18 | 7,81 | 7,55 | 7,97 | 7,90 | 8.655 | +1,02% |
| 2009-12-17 | 8,26 | 7,80 | 8,26 | 7,82 | 17.932 | -5,21% |
| 2009-12-16 | 8,39 | 8,14 | 8,39 | 8,25 | 15.735 | -1,67% |
| 2009-12-15 | 8,45 | 8,24 | 8,45 | 8,39 | 8.353 | +0,12% |
| 2009-12-14 | 8,48 | 8,26 | 8,48 | 8,38 | 2.807 | -0,24% |
| 2009-12-11 | 8,40 | 8,30 | 8,45 | 8,40 | 16.825 | +2,19% |
| 2009-12-10 | 8,30 | 8,11 | 8,40 | 8,22 | 7.155 | -0,96% |
| 2009-12-09 | 8,32 | 8,30 | 8,52 | 8,30 | 13.627 | -0,24% |
| 2009-12-08 | 8,54 | 8,32 | 8,69 | 8,32 | 32.173 | -2,35% |
| 2009-12-07 | 8,91 | 8,51 | 8,91 | 8,52 | 39.988 | -6,17% |
| 2009-12-04 | 9,07 | 8,85 | 9,38 | 9,08 | 9.583 | -1,94% |
| 2009-12-03 | 9,40 | 9,26 | 9,40 | 9,26 | 2.581 | -1,49% |
| 2009-12-02 | 9,43 | 9,26 | 9,55 | 9,40 | 7.056 | -0,32% |
| 2009-12-01 | 9,05 | 9,05 | 9,44 | 9,43 | 9.940 | +4,43% |
| 2009-11-30 | 9,16 | 8,83 | 9,16 | 9,03 | 4.495 | +1,46% |
