ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-27 | 8,90 | 8,72 | 8,95 | 8,90 | 9.943 | -2,73% |
| 2009-11-26 | 9,21 | 9,02 | 9,27 | 9,15 | 9.133 | -3,38% |
| 2009-11-25 | 9,25 | 9,22 | 9,48 | 9,47 | 4.498 | -0,32% |
| 2009-11-24 | 9,40 | 9,19 | 9,50 | 9,50 | 7.354 | +1,06% |
| 2009-11-23 | 9,45 | 9,31 | 9,45 | 9,40 | 14.373 | -0,53% |
| 2009-11-20 | 9,50 | 9,30 | 9,65 | 9,45 | 9.061 | +0,43% |
| 2009-11-19 | 9,85 | 9,41 | 9,89 | 9,41 | 11.252 | -4,95% |
| 2009-11-18 | 10,30 | 9,81 | 10,35 | 9,90 | 11.337 | -2,94% |
| 2009-11-17 | 9,95 | 9,90 | 10,47 | 10,20 | 30.114 | +5,15% |
| 2009-11-16 | 9,70 | 9,60 | 9,85 | 9,70 | 16.660 | +2,11% |
| 2009-11-13 | 9,70 | 9,35 | 9,80 | 9,50 | 24.266 | -2,06% |
| 2009-11-12 | 9,65 | 9,55 | 9,90 | 9,70 | 57.595 | +1,89% |
| 2009-11-10 | 9,33 | 9,33 | 9,64 | 9,52 | 34.590 | +2,37% |
| 2009-11-09 | 9,20 | 9,20 | 9,45 | 9,30 | 33.037 | +2,20% |
| 2009-11-06 | 9,40 | 9,10 | 9,40 | 9,10 | 47.538 | +1,11% |
| 2009-11-05 | 8,90 | 8,88 | 9,44 | 9,00 | 49.232 | +1,35% |
| 2009-11-04 | 8,75 | 8,75 | 8,88 | 8,88 | 4.330 | +1,49% |
| 2009-11-03 | 9,00 | 8,60 | 9,00 | 8,75 | 7.161 | -0,46% |
| 2009-11-02 | 8,79 | 8,70 | 8,80 | 8,79 | 3.512 | -0,11% |
| 2009-10-30 | 8,85 | 8,73 | 8,85 | 8,80 | 3.841 | +0,23% |
