ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-01 | 8,80 | 8,62 | 8,80 | 8,66 | 501 | -2,15% |
| 2009-09-30 | 8,60 | 8,60 | 8,90 | 8,85 | 10.880 | +3,39% |
| 2009-09-29 | 8,64 | 8,55 | 8,65 | 8,56 | 2.948 | -0,47% |
| 2009-09-28 | 8,57 | 8,45 | 8,60 | 8,60 | 4.796 | +0,94% |
| 2009-09-25 | 8,56 | 8,41 | 8,57 | 8,52 | 4.933 | -0,47% |
| 2009-09-24 | 8,50 | 8,45 | 8,57 | 8,56 | 5.722 | +1,30% |
| 2009-09-23 | 8,59 | 8,45 | 8,79 | 8,45 | 9.716 | +1,56% |
| 2009-09-22 | 9,10 | 8,32 | 9,10 | 8,32 | 98.108 | -6,62% |
| 2009-09-21 | 8,90 | 8,90 | 9,10 | 8,91 | 1.574 | +0,11% |
| 2009-09-18 | 8,91 | 8,85 | 9,10 | 8,90 | 4.617 | +0,00% |
| 2009-09-17 | 9,01 | 8,90 | 9,15 | 8,90 | 14.485 | +0,56% |
| 2009-09-16 | 8,55 | 8,55 | 9,20 | 8,85 | 10.193 | +4,73% |
| 2009-09-15 | 8,71 | 8,10 | 8,71 | 8,45 | 16.573 | -0,59% |
| 2009-09-14 | 8,80 | 8,25 | 8,80 | 8,50 | 10.236 | -2,86% |
| 2009-09-11 | 8,85 | 8,61 | 8,86 | 8,75 | 7.069 | -2,78% |
| 2009-09-10 | 9,50 | 8,90 | 9,50 | 9,00 | 22.634 | -2,70% |
| 2009-09-09 | 9,25 | 9,22 | 9,30 | 9,25 | 3.430 | +0,00% |
| 2009-09-08 | 9,35 | 9,15 | 9,35 | 9,25 | 15.565 | +2,78% |
| 2009-09-07 | 9,06 | 9,00 | 9,45 | 9,00 | 21.289 | -0,11% |
| 2009-09-04 | 9,33 | 9,00 | 9,34 | 9,01 | 10.992 | -0,55% |
