ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-03 | 8,80 | 8,80 | 9,40 | 9,06 | 16.712 | +3,90% |
| 2009-09-02 | 9,40 | 8,70 | 9,40 | 8,72 | 28.396 | -9,73% |
| 2009-09-01 | 10,03 | 9,35 | 10,03 | 9,66 | 13.061 | -3,40% |
| 2009-08-31 | 10,00 | 9,85 | 10,05 | 10,00 | 14.367 | +0,10% |
| 2009-08-28 | 10,50 | 9,50 | 10,70 | 9,99 | 32.644 | -4,86% |
| 2009-08-27 | 10,75 | 10,50 | 11,00 | 10,50 | 9.084 | -2,33% |
| 2009-08-26 | 11,00 | 10,70 | 11,28 | 10,75 | 21.953 | -0,09% |
| 2009-08-25 | 10,89 | 10,21 | 10,93 | 10,76 | 21.309 | +3,46% |
| 2009-08-24 | 10,04 | 10,04 | 10,50 | 10,40 | 28.505 | +6,12% |
| 2009-08-21 | 9,60 | 9,35 | 9,89 | 9,80 | 30.313 | +3,27% |
| 2009-08-20 | 9,80 | 9,31 | 9,80 | 9,49 | 29.357 | -0,73% |
| 2009-08-19 | 8,70 | 8,70 | 9,56 | 9,56 | 70.452 | +10,01% |
| 2009-08-18 | 8,45 | 8,45 | 8,69 | 8,69 | 13.723 | +4,07% |
| 2009-08-17 | 8,58 | 8,19 | 8,58 | 8,35 | 9.726 | -1,18% |
| 2009-08-14 | 8,60 | 8,45 | 8,75 | 8,45 | 22.504 | +1,20% |
| 2009-08-13 | 8,62 | 8,35 | 8,80 | 8,35 | 13.044 | +0,60% |
| 2009-08-12 | 8,22 | 8,20 | 8,40 | 8,30 | 6.499 | -1,07% |
| 2009-08-11 | 8,90 | 8,39 | 8,95 | 8,39 | 23.610 | -2,44% |
| 2009-08-10 | 9,00 | 8,55 | 9,00 | 8,60 | 27.441 | -4,23% |
| 2009-08-07 | 9,16 | 8,80 | 9,16 | 8,98 | 10.557 | -2,39% |
