ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-06 | 9,35 | 9,16 | 9,35 | 9,20 | 1.577 | -2,13% |
| 2009-08-05 | 9,48 | 9,22 | 9,48 | 9,40 | 5.841 | -0,53% |
| 2009-08-04 | 9,70 | 9,30 | 9,90 | 9,45 | 6.429 | -0,42% |
| 2009-08-03 | 9,16 | 9,10 | 9,50 | 9,49 | 4.277 | +5,44% |
| 2009-07-31 | 8,70 | 8,70 | 9,20 | 9,00 | 17.684 | +4,05% |
| 2009-07-30 | 8,35 | 8,35 | 8,65 | 8,65 | 4.675 | +2,13% |
| 2009-07-29 | 8,51 | 8,32 | 8,51 | 8,47 | 636 | -0,35% |
| 2009-07-28 | 8,69 | 8,50 | 8,72 | 8,50 | 6.009 | -3,19% |
| 2009-07-27 | 8,45 | 8,33 | 8,80 | 8,78 | 5.941 | +4,03% |
| 2009-07-24 | 8,41 | 8,14 | 8,44 | 8,44 | 6.549 | +1,08% |
| 2009-07-23 | 8,20 | 8,17 | 8,35 | 8,35 | 4.978 | +1,83% |
| 2009-07-22 | 8,35 | 8,05 | 8,35 | 8,20 | 1.975 | -1,20% |
| 2009-07-21 | 8,15 | 8,15 | 8,39 | 8,30 | 7.908 | +1,84% |
| 2009-07-20 | 7,85 | 7,85 | 8,20 | 8,15 | 4.216 | +4,49% |
| 2009-07-17 | 7,95 | 7,75 | 7,95 | 7,80 | 4.462 | +1,04% |
| 2009-07-16 | 7,72 | 7,50 | 7,72 | 7,72 | 1.748 | +0,00% |
| 2009-07-15 | 7,57 | 7,57 | 7,85 | 7,72 | 4.474 | +5,61% |
| 2009-07-14 | 7,33 | 7,31 | 7,46 | 7,31 | 1.377 | -3,56% |
| 2009-07-13 | 7,41 | 7,41 | 7,58 | 7,58 | 1.041 | +2,29% |
| 2009-07-10 | 7,72 | 7,41 | 7,75 | 7,41 | 1.111 | -4,39% |
