ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-09 | 7,80 | 7,70 | 7,80 | 7,75 | 583 | +0,00% |
| 2009-07-08 | 7,75 | 7,75 | 7,75 | 7,75 | 25 | +0,00% |
| 2009-07-07 | 7,74 | 7,60 | 7,75 | 7,75 | 1.923 | +2,24% |
| 2009-07-06 | 7,58 | 7,58 | 7,75 | 7,58 | 1.879 | +0,80% |
| 2009-07-03 | 7,60 | 7,46 | 7,60 | 7,52 | 2.366 | -2,46% |
| 2009-07-02 | 8,00 | 7,71 | 8,00 | 7,71 | 1.678 | -2,28% |
| 2009-07-01 | 7,90 | 7,75 | 7,90 | 7,89 | 217 | +0,38% |
| 2009-06-30 | 7,85 | 7,85 | 7,90 | 7,86 | 1.021 | -1,13% |
| 2009-06-29 | 7,60 | 7,60 | 7,95 | 7,95 | 4.898 | +3,11% |
| 2009-06-26 | 7,75 | 7,70 | 7,95 | 7,71 | 5.244 | +0,13% |
| 2009-06-25 | 7,73 | 7,55 | 7,90 | 7,70 | 2.068 | +0,00% |
| 2009-06-24 | 7,55 | 7,55 | 7,70 | 7,70 | 930 | +1,99% |
| 2009-06-23 | 7,59 | 7,30 | 7,64 | 7,55 | 2.943 | -2,96% |
| 2009-06-22 | 8,39 | 7,74 | 8,39 | 7,78 | 5.502 | -6,60% |
| 2009-06-19 | 8,14 | 8,02 | 8,47 | 8,33 | 9.798 | +1,34% |
| 2009-06-18 | 8,11 | 8,09 | 8,22 | 8,22 | 2.363 | +1,11% |
| 2009-06-17 | 8,40 | 8,13 | 8,45 | 8,13 | 1.458 | -3,79% |
| 2009-06-16 | 8,36 | 7,81 | 8,48 | 8,45 | 6.802 | -0,47% |
| 2009-06-15 | 8,60 | 8,25 | 8,80 | 8,49 | 20.639 | -0,70% |
| 2009-06-12 | 8,59 | 8,30 | 8,77 | 8,55 | 4.615 | +3,01% |
