ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-10 | 8,28 | 8,05 | 8,60 | 8,30 | 32.120 | +3,75% |
| 2009-06-09 | 8,00 | 8,00 | 8,10 | 8,00 | 14.500 | +0,00% |
| 2009-06-08 | 8,20 | 7,81 | 8,39 | 8,00 | 41.402 | -3,38% |
| 2009-06-05 | 8,31 | 8,20 | 8,48 | 8,28 | 11.165 | +0,49% |
| 2009-06-04 | 8,03 | 7,91 | 8,37 | 8,24 | 7.791 | +0,12% |
| 2009-06-03 | 8,09 | 8,00 | 8,60 | 8,23 | 14.816 | +4,71% |
| 2009-06-02 | 8,25 | 7,82 | 8,44 | 7,86 | 12.874 | -2,96% |
| 2009-06-01 | 7,28 | 7,28 | 8,55 | 8,10 | 20.861 | +14,08% |
| 2009-05-29 | 7,20 | 7,00 | 7,20 | 7,10 | 7.264 | +1,43% |
| 2009-05-28 | 7,34 | 6,70 | 7,40 | 7,00 | 11.967 | -2,78% |
| 2009-05-27 | 7,38 | 7,10 | 7,38 | 7,20 | 27.692 | +0,00% |
| 2009-05-26 | 7,31 | 7,15 | 7,31 | 7,20 | 12.764 | -1,37% |
| 2009-05-25 | 7,82 | 7,25 | 7,82 | 7,30 | 26.082 | -8,75% |
| 2009-05-22 | 8,30 | 7,81 | 8,30 | 8,00 | 4.924 | -3,61% |
| 2009-05-21 | 8,30 | 8,10 | 8,30 | 8,30 | 431 | +1,84% |
| 2009-05-20 | 8,40 | 8,15 | 8,50 | 8,15 | 6.266 | -2,98% |
| 2009-05-19 | 8,35 | 8,30 | 8,85 | 8,40 | 4.193 | +3,70% |
| 2009-05-18 | 8,50 | 7,70 | 8,50 | 8,10 | 4.404 | -4,48% |
| 2009-05-15 | 8,50 | 8,35 | 8,51 | 8,48 | 4.932 | -0,12% |
| 2009-05-14 | 8,60 | 8,21 | 8,79 | 8,49 | 4.686 | -1,39% |
