ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-08 | 11,70 | 11,25 | 11,70 | 11,25 | 22 | -4,66% |
| 2018-05-07 | 10,80 | 10,80 | 11,80 | 11,80 | 308 | +0,85% |
| 2018-05-04 | 11,90 | 11,70 | 11,90 | 11,70 | 18 | -2,50% |
| 2018-05-02 | 12,00 | 11,00 | 12,00 | 12,00 | 2.142 | -7,69% |
| 2018-04-30 | 14,30 | 12,90 | 14,30 | 13,00 | 689 | -12,46% |
| 2018-04-27 | 12,80 | 12,80 | 14,85 | 14,85 | 40 | +4,58% |
| 2018-04-26 | 14,85 | 13,40 | 14,85 | 14,20 | 556 | -4,05% |
| 2018-04-25 | 13,55 | 13,55 | 14,85 | 14,80 | 225 | -0,67% |
| 2018-04-24 | 14,90 | 14,90 | 14,90 | 14,90 | 10 | -1,00% |
| 2018-04-23 | 15,05 | 15,05 | 15,05 | 15,05 | 10 | -0,33% |
| 2018-04-20 | 15,10 | 15,10 | 15,10 | 15,10 | 1 | -0,33% |
| 2018-04-19 | 14,20 | 13,25 | 15,25 | 15,15 | 802 | +6,69% |
| 2018-04-18 | 14,20 | 13,30 | 14,20 | 14,20 | 34 | +0,00% |
| 2018-04-17 | 14,00 | 13,45 | 14,50 | 14,20 | 645 | +1,43% |
| 2018-04-16 | 15,00 | 13,00 | 16,00 | 14,00 | 1.487 | -6,67% |
| 2018-04-13 | 14,95 | 14,95 | 15,60 | 15,00 | 541 | +3,45% |
| 2018-04-12 | 15,25 | 14,50 | 15,25 | 14,50 | 36 | -6,15% |
| 2018-04-11 | 14,10 | 13,60 | 15,50 | 15,45 | 533 | +9,19% |
| 2018-04-10 | 15,00 | 13,50 | 15,00 | 14,15 | 340 | -8,41% |
| 2018-04-09 | 14,95 | 13,55 | 15,60 | 15,45 | 342 | +2,66% |
