ABM Solid SA (ABM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-13 | 9,01 | 8,61 | 9,01 | 8,61 | 6.458 | -4,33% |
| 2009-05-12 | 9,18 | 8,94 | 9,18 | 9,00 | 7.534 | +0,00% |
| 2009-05-11 | 9,38 | 8,95 | 9,38 | 9,00 | 4.356 | -2,17% |
| 2009-05-08 | 9,60 | 9,16 | 9,80 | 9,20 | 4.401 | -4,66% |
| 2009-05-07 | 9,93 | 9,55 | 9,93 | 9,65 | 3.212 | -1,93% |
| 2009-05-06 | 9,94 | 9,70 | 10,25 | 9,84 | 6.096 | -1,01% |
| 2009-05-05 | 10,05 | 9,60 | 10,30 | 9,94 | 10.029 | +0,51% |
| 2009-05-04 | 10,27 | 9,52 | 10,27 | 9,89 | 6.491 | -0,20% |
| 2009-04-30 | 9,99 | 9,90 | 10,49 | 9,91 | 7.654 | +1,33% |
| 2009-04-29 | 9,39 | 9,30 | 9,78 | 9,78 | 3.634 | +5,27% |
| 2009-04-28 | 9,35 | 8,80 | 9,60 | 9,29 | 7.753 | -0,11% |
| 2009-04-27 | 9,17 | 9,06 | 9,44 | 9,30 | 7.886 | -4,12% |
| 2009-04-24 | 9,99 | 9,30 | 9,99 | 9,70 | 12.707 | -3,00% |
| 2009-04-23 | 10,50 | 9,73 | 10,50 | 10,00 | 105.860 | -4,03% |
| 2009-04-22 | 9,85 | 9,85 | 11,00 | 10,42 | 82.762 | +7,42% |
| 2009-04-21 | 9,51 | 9,50 | 9,75 | 9,70 | 22.783 | -0,82% |
| 2009-04-20 | 10,61 | 9,60 | 10,61 | 9,78 | 21.698 | -9,86% |
| 2009-04-17 | 12,60 | 10,61 | 12,60 | 10,85 | 12.603 | -12,85% |
| 2009-04-16 | 11,69 | 11,52 | 12,80 | 12,45 | 12.406 | +10,67% |
| 2009-04-15 | 10,35 | 10,10 | 11,45 | 11,25 | 4.806 | +8,70% |
